bone Historical Data

BONE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000548
+0.01%
$ 11,258 $ 5
Mar 5, 3 AM $ 0.000547
-0.25%
$ 11,250 $ 5
Mar 5, 2 AM $ 0.000549
+0.39%
$ 11,280 $ 5
Mar 5, 1 AM $ 0.000547
+0.60%
$ 11,243 $ 5
Mar 5, 12 AM $ 0.000543
+0.04%
$ 11,166 $ 5
Mar 4, 11 PM $ 0.000543
-0.48%
$ 11,159 $ 5
Mar 4, 10 PM $ 0.000546
-0.36%
$ 11,225 $ 5
Mar 4, 9 PM $ 0.000548
+0.54%
$ 11,263 $ 5
Mar 4, 8 PM $ 0.000546
-0.36%
$ 11,228 $ 5
Mar 4, 7 PM $ 0.000548
+1.07%
$ 11,260 $ 5
Mar 4, 6 PM $ 0.000541
+0.74%
$ 11,120 $ 5
Mar 4, 5 PM $ 0.000538
-0.61%
$ 11,057 $ 0
Mar 4, 4 PM $ 0.000539
-1.29%
$ -- $ 0
Mar 4, 1 PM $ 0.000541
+0.23%
$ 11,128 $ 0
Mar 4, 12 PM $ 0.00054
-0.33%
$ 11,090 $ 0
Mar 4, 11 AM $ 0.00054
-0.59%
$ 11,108 $ 0
Mar 4, 9 AM $ 0.000554
+0.15%
$ 11,388 $ 0
Mar 4, 8 AM $ 0.000547
+1.30%
$ 11,232 $ 0
Mar 4, 7 AM $ 0.000539
+1.80%
$ 11,082 $ 0
Mar 4, 6 AM $ 0.000531
-0.85%
$ 10,916 $ 0
Mar 4, 5 AM $ 0.000535
-0.41%
$ 11,001 $ 0
Mar 4, 4 AM $ 0.000536
-0.32%
$ 11,017 $ 0
Mar 4, 3 AM $ 0.000535
-1.56%
$ 11,001 $ 0
Mar 4, 2 AM $ 0.000544
+1.39%
$ 11,182 $ 0
Mar 4, 1 AM $ 0.000536
+0.93%
$ 11,013 $ 0
Mar 4, 12 AM $ 0.000529
-1.99%
$ 10,870 $ 2
Mar 3, 11 PM $ 0.00054
+1.69%
$ 11,089 $ 2
Mar 3, 10 PM $ 0.00053
+0.92%
$ 10,903 $ 2
Mar 3, 9 PM $ 0.000524
-0.32%
$ 10,771 $ 2
Mar 3, 8 PM $ 0.000527
-0.17%
$ 10,822 $ 2
Mar 3, 7 PM $ 0.000528
+0.77%
$ 10,847 $ 2
Mar 3, 6 PM $ 0.000525
-0.01%
$ 10,780 $ 3
Mar 3, 5 PM $ 0.000525
+1.18%
$ 10,781 $ 3
Mar 3, 4 PM $ 0.000519
+0.70%
$ 10,657 $ 3
Mar 3, 3 PM $ 0.000515
+0.92%
$ 10,581 $ 3
Mar 3, 2 PM $ 0.000509
-0.46%
$ 10,465 $ 3
Mar 3, 1 PM $ 0.000511
-0.71%
$ 10,507 $ 3
Mar 3, 12 PM $ 0.000515
+0.43%
$ 10,592 $ 3
Mar 3, 11 AM $ 0.000513
+0.01%
$ 10,551 $ 3
Mar 3, 10 AM $ 0.000513
+0.15%
$ 10,535 $ 3
Mar 3, 9 AM $ 0.000512
-1.09%
$ 10,533 $ 3
Mar 3, 8 AM $ 0.000519
-0.74%
$ 10,673 $ 10
Mar 3, 7 AM $ 0.000523
+1.79%
$ 10,751 $ 10
Mar 3, 6 AM $ 0.000514
-0.36%
$ 10,558 $ 61
Mar 3, 5 AM $ 0.00052
+1.31%
$ 10,683 $ 61
Mar 3, 4 AM $ 0.000513
-0.71%
$ 10,551 $ 61
Mar 3, 3 AM $ 0.000516
+0.63%
$ 10,612 $ 61
Mar 3, 2 AM $ 0.000513
-0.10%
$ 10,543 $ 61
Mar 3, 1 AM $ 0.000514
-0.02%
$ 10,555 $ 61
Mar 3, 12 AM $ 0.00051
-0.85%
$ 10,479 $ 61