Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bone Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.000277
-1.40%
$5,701 $1
Aug 12, 1 PM $0.000281
+0.28%
$5,779 $1
Aug 12, 12 PM $0.000281
+0.30%
$5,770 $1
Aug 12, 11 AM $0.00028
-0.16%
$5,750 $1
Aug 12, 10 AM $0.00028
+0.31%
$5,756 $1
Aug 12, 9 AM $0.00028
+0.77%
$5,745 $1
Aug 12, 8 AM $0.000277
-0.06%
$5,695 $1
Aug 12, 7 AM $0.000277
-0.19%
$5,691 $1
Aug 12, 6 AM $0.000277
-0.62%
$5,703 $1
Aug 12, 5 AM $0.000279
+0.29%
$5,738 $1
Aug 12, 4 AM $0.000278
+0.21%
$5,722 $1
Aug 12, 3 AM $0.000279
-0.72%
$5,726 $10
Aug 12, 2 AM $0.00028
+0.21%
$5,761 $10
Aug 12, 1 AM $0.00028
+0.15%
$5,759 $20
Aug 12, 12 AM $0.00028
+0.21%
$5,745 $20
Aug 11, 11 PM $0.000279
-0.18%
$5,734 $20
Aug 11, 10 PM $0.000279
-0.48%
$5,738 $20
Aug 11, 9 PM $0.00028
-0.09%
$5,763 $20
Aug 11, 8 PM $0.000281
+0.70%
$5,766 $20
Aug 11, 7 PM $0.000278
+0.38%
$5,722 $20
Aug 11, 6 PM $0.000277
-1.29%
$5,695 $20
Aug 11, 5 PM $0.000281
-0.55%
$5,773 $19
Aug 11, 4 PM $0.000283
+0.49%
$5,811 $19
Aug 11, 3 PM $0.000282
-2.91%
$5,802 $20
Aug 11, 2 PM $0.000292
+1.70%
$5,999 $21
Aug 11, 1 PM $0.000287
+0.23%
$5,908 $22
Aug 11, 12 PM $0.000287
+0.45%
$5,889 $22
Aug 11, 11 AM $0.000285
-0.19%
$5,866 $22
Aug 11, 10 AM $0.000286
-0.67%
$5,873 $71
Aug 11, 9 AM $0.000288
-0.30%
$5,916 $262
Aug 11, 8 AM $0.000289
+0.28%
$5,935 $263
Aug 11, 7 AM $0.000289
-0.99%
$5,936 $263
Aug 11, 6 AM $0.000292
-0.44%
$6,010 $266
Aug 11, 5 AM $0.000294
-0.50%
$6,046 $268
Aug 11, 4 AM $0.000295
-2.39%
$6,072 $269
Aug 11, 3 AM $0.000304
+0.11%
$6,241 $261
Aug 11, 2 AM $0.000302
+3.51%
$6,210 $260
Aug 11, 1 AM $0.000292
-0.62%
$5,996 $246
Aug 11, 12 AM $0.000294
+3.27%
$6,049 $248
Aug 10, 11 PM $0.000285
+0.63%
$5,854 $240
Aug 10, 10 PM $0.000283
-0.41%
$5,818 $239
Aug 10, 9 PM $0.000284
-1.13%
$5,845 $240
Aug 10, 8 PM $0.000288
-0.83%
$5,923 $243
Aug 10, 7 PM $0.000292
+1.88%
$5,998 $246
Aug 10, 6 PM $0.000287
+0.66%
$5,900 $242
Aug 10, 5 PM $0.000285
-0.31%
$5,865 $241
Aug 10, 4 PM $0.000286
+2.51%
$5,884 $241
Aug 10, 3 PM $0.000279
+0.17%
$5,736 $233
Aug 10, 2 PM $0.000279
+2.27%
$5,731 $233
Aug 10, 1 PM $0.000272
-0.18%
$5,598 $231