bone Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000458
+0.79%
$ 9,414 $ 5
May 14, 1 PM $ 0.000455
-0.86%
$ 9,351 $ 9
May 14, 12 PM $ 0.000459
+1.26%
$ 9,436 $ 10
May 14, 11 AM $ 0.000454
-1.28%
$ 9,322 $ 12
May 14, 10 AM $ 0.00046
-0.34%
$ 9,450 $ 12
May 14, 9 AM $ 0.000462
-0.15%
$ 9,497 $ 12
May 14, 8 AM $ 0.000463
-1.87%
$ 9,513 $ 12
May 14, 7 AM $ 0.000472
+0.07%
$ 9,700 $ 11
May 14, 6 AM $ 0.000472
-0.53%
$ 9,705 $ 9
May 14, 5 AM $ 0.000475
+0.90%
$ 9,754 $ 9
May 14, 4 AM $ 0.00047
-1.17%
$ 9,659 $ 9
May 14, 3 AM $ 0.000476
-0.76%
$ 9,793 $ 9
May 14, 2 AM $ 0.000481
-0.46%
$ 9,886 $ 9
May 14, 1 AM $ 0.000483
+0.61%
$ 9,935 $ 9
May 14, 12 AM $ 0.00048
+0.20%
$ 9,874 $ 9
May 13, 11 PM $ 0.000478
-0.03%
$ 9,828 $ 9
May 13, 10 PM $ 0.000478
-0.27%
$ 9,829 $ 9
May 13, 9 PM $ 0.00048
+0.06%
$ 9,864 $ 9
May 13, 8 PM $ 0.00048
-0.52%
$ 9,870 $ 9
May 13, 7 PM $ 0.000483
-0.98%
$ 9,927 $ 8
May 13, 6 PM $ 0.000488
+2.47%
$ 10,034 $ 8
May 13, 5 PM $ 0.000476
+0.65%
$ 9,793 $ 9
May 13, 4 PM $ 0.000474
+0.47%
$ 9,752 $ 10
May 13, 3 PM $ 0.000474
-3.89%
$ 9,743 $ 11
May 13, 2 PM $ 0.000494
-2.01%
$ 10,148 $ 11
May 13, 1 PM $ 0.000504
+0.00%
$ 10,356 $ 8
May 13, 12 PM $ 0.000504
+1.58%
$ 10,353 $ 7
May 13, 11 AM $ 0.000499
-2.73%
$ 10,258 $ 6
May 13, 10 AM $ 0.000513
-1.80%
$ 10,534 $ 5
May 13, 9 AM $ 0.000522
+0.61%
$ 10,725 $ 7
May 13, 8 AM $ 0.000518
+0.72%
$ 10,652 $ 7
May 13, 7 AM $ 0.000514
+1.45%
$ 10,558 $ 10
May 13, 6 AM $ 0.000506
+0.57%
$ 10,402 $ 10
May 13, 5 AM $ 0.000503
-0.35%
$ 10,340 $ 10
May 13, 4 AM $ 0.000505
-0.08%
$ 10,386 $ 10
May 13, 3 AM $ 0.000505
-0.07%
$ 10,388 $ 10
May 13, 2 AM $ 0.000506
+0.42%
$ 10,400 $ 10
May 13, 1 AM $ 0.000504
+0.32%
$ 10,354 $ 10
May 13, 12 AM $ 0.000502
+0.21%
$ 10,316 $ 10
May 12, 11 PM $ 0.000501
+0.19%
$ 10,304 $ 10
May 12, 10 PM $ 0.0005
+0.39%
$ 10,283 $ 10
May 12, 9 PM $ 0.000498
-0.03%
$ 10,238 $ 10
May 12, 8 PM $ 0.000498
-0.58%
$ 10,239 $ 10
May 12, 7 PM $ 0.000501
+0.72%
$ 10,301 $ 10
May 12, 6 PM $ 0.000499
+0.30%
$ 10,251 $ 10
May 12, 5 PM $ 0.000497
+0.36%
$ 10,223 $ 10
May 12, 4 PM $ 0.000495
-0.68%
$ 10,165 $ 37
May 12, 3 PM $ 0.000498
-1.47%
$ 10,234 $ 38
May 12, 2 PM $ 0.000504
-1.16%
$ 10,360 $ 40
May 12, 1 PM $ 0.000512
-0.24%
$ 10,518 $ 44