bone Historical Data

BONE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000525
+0.10%
$ 10,798 $ 17
Feb 28, 11 AM $ 0.000526
-0.41%
$ 10,813 $ 17
Feb 28, 10 AM $ 0.000531
+0.10%
$ 10,907 $ 17
Feb 28, 9 AM $ 0.00053
+0.30%
$ 10,895 $ 17
Feb 28, 8 AM $ 0.000529
-2.35%
$ 10,880 $ 74
Feb 28, 7 AM $ 0.000543
+1.14%
$ 11,166 $ 76
Feb 28, 6 AM $ 0.00054
-3.02%
$ 11,091 $ 75
Feb 28, 5 AM $ 0.000556
-1.26%
$ 11,428 $ 80
Feb 28, 4 AM $ 0.000563
+0.07%
$ 11,568 $ 81
Feb 28, 3 AM $ 0.000563
-0.72%
$ 11,570 $ 81
Feb 28, 2 AM $ 0.000567
+0.45%
$ 11,646 $ 84
Feb 28, 1 AM $ 0.000565
-0.93%
$ 11,603 $ 84
Feb 28, 12 AM $ 0.00057
-1.10%
$ 11,714 $ 85
Feb 27, 11 PM $ 0.000579
+0.44%
$ 11,893 $ 86
Feb 27, 10 PM $ 0.000575
+0.79%
$ 11,824 $ 86
Feb 27, 9 PM $ 0.000571
+0.10%
$ 11,731 $ 85
Feb 27, 8 PM $ 0.000571
+1.49%
$ 11,738 $ 85
Feb 27, 7 PM $ 0.000562
+0.29%
$ 11,560 $ 84
Feb 27, 6 PM $ 0.000561
+0.43%
$ 11,522 $ 81
Feb 27, 5 PM $ 0.000558
+0.84%
$ 11,464 $ 81
Feb 27, 4 PM $ 0.000553
-1.70%
$ 11,375 $ 80
Feb 27, 3 PM $ 0.000563
+0.32%
$ 11,580 $ 82
Feb 27, 2 PM $ 0.000561
+0.26%
$ 11,539 $ 81
Feb 27, 1 PM $ 0.000561
-0.74%
$ 11,528 $ 87
Feb 27, 12 PM $ 0.000566
-0.96%
$ 11,628 $ 89
Feb 27, 11 AM $ 0.000572
-1.30%
$ 11,751 $ 90
Feb 27, 10 AM $ 0.000581
+0.23%
$ 11,942 $ 91
Feb 27, 9 AM $ 0.000502
-0.95%
$ 10,324 $ 12
Feb 27, 8 AM $ 0.000508
-0.35%
$ 10,437 $ 12
Feb 27, 7 AM $ 0.000509
-2.34%
$ 10,458 $ 12
Feb 27, 6 AM $ 0.000525
+1.05%
$ 10,796 $ 13
Feb 27, 5 AM $ 0.00052
+3.36%
$ 10,685 $ 10
Feb 27, 4 AM $ 0.000503
+1.57%
$ 10,335 $ 10
Feb 27, 3 AM $ 0.000495
+0.57%
$ 10,178 $ 9
Feb 27, 2 AM $ 0.000492
+1.10%
$ 10,108 $ 7
Feb 27, 1 AM $ 0.000486
+0.58%
$ 9,997 $ 7
Feb 27, 12 AM $ 0.000484
-0.07%
$ 9,944 $ 7
Feb 26, 11 PM $ 0.000485
+0.98%
$ 9,960 $ 7
Feb 26, 10 PM $ 0.000479
+1.01%
$ 9,849 $ 7
Feb 26, 9 PM $ 0.000475
+0.70%
$ 9,762 $ 7
Feb 26, 8 PM $ 0.000472
-0.87%
$ 9,699 $ 9
Feb 26, 7 PM $ 0.000475
+1.24%
$ 9,762 $ 9
Feb 26, 6 PM $ 0.000469
+0.91%
$ 9,631 $ 9
Feb 26, 5 PM $ 0.000464
-0.24%
$ 9,535 $ 9
Feb 26, 4 PM $ 0.000468
-2.68%
$ 9,614 $ 9
Feb 26, 3 PM $ 0.00048
-0.14%
$ 9,865 $ 9
Feb 26, 2 PM $ 0.00048
-0.15%
$ 9,873 $ 9
Feb 26, 1 PM $ 0.000482
+3.28%
$ 9,904 $ 4
Feb 26, 12 PM $ 0.000466
+0.98%
$ 9,570 $ 2
Feb 26, 11 AM $ 0.000461
-0.53%
$ 9,478 $ 2