bone Historical Data

BONE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000463
-0.15%
$ 9,525 $ 2
Feb 26, 9 AM $ 0.000464
+1.19%
$ 9,531 $ 2
Feb 26, 8 AM $ 0.000458
-0.15%
$ 9,408 $ 2
Feb 26, 7 AM $ 0.000461
+0.31%
$ 9,466 $ 2
Feb 26, 6 AM $ 0.000459
-0.97%
$ 9,425 $ 2
Feb 26, 5 AM $ 0.000464
-0.98%
$ 9,529 $ 2
Feb 26, 4 AM $ 0.000468
+1.11%
$ 9,613 $ 2
Feb 26, 3 AM $ 0.000463
-0.45%
$ 9,514 $ 2
Feb 26, 2 AM $ 0.000464
-0.31%
$ 9,531 $ 2
Feb 26, 1 AM $ 0.000467
+0.79%
$ 9,590 $ 2
Feb 26, 12 AM $ 0.000462
-0.79%
$ 9,498 $ 2
Feb 25, 11 PM $ 0.000467
-2.86%
$ 9,596 $ 2
Feb 25, 10 PM $ 0.00048
-0.42%
$ 9,870 $ 3
Feb 25, 9 PM $ 0.000485
-0.46%
$ 9,959 $ 3
Feb 25, 6 AM $ 0.000434
-0.08%
$ 8,919 $ 3
Feb 25, 5 AM $ 0.000434
+0.12%
$ 8,918 $ 3
Feb 25, 4 AM $ 0.000433
-0.29%
$ 8,900 $ 3
Feb 25, 3 AM $ 0.000435
-1.15%
$ 8,934 $ 3
Feb 25, 2 AM $ 0.00044
+1.10%
$ 9,049 $ 3
Feb 25, 1 AM $ 0.000435
+3.79%
$ 8,949 $ 3
Feb 25, 12 AM $ 0.000419
+0.01%
$ 8,609 $ 3
Feb 24, 11 PM $ 0.000419
-0.17%
$ 8,609 $ 3
Feb 24, 10 PM $ 0.00042
+0.44%
$ 8,637 $ 3
Feb 24, 9 PM $ 0.000419
-0.45%
$ 8,604 $ 3
Feb 24, 8 PM $ 0.000421
+0.76%
$ 8,649 $ 3
Feb 24, 7 PM $ 0.000418
-0.07%
$ 8,581 $ 3
Feb 24, 6 PM $ 0.000418
-0.27%
$ 8,587 $ 3
Feb 24, 5 PM $ 0.00042
+0.66%
$ 8,628 $ 3
Feb 24, 4 PM $ 0.000418
+1.08%
$ 8,590 $ 3
Feb 24, 3 PM $ 0.000413
+0.84%
$ 8,488 $ 6
Feb 24, 2 PM $ 0.000407
+0.16%
$ 8,371 $ 6
Feb 24, 1 PM $ 0.000406
-0.12%
$ 8,350 $ 5
Feb 24, 12 PM $ 0.000407
+0.34%
$ 8,361 $ 5
Feb 24, 11 AM $ 0.000405
+0.51%
$ 8,333 $ 5
Feb 24, 10 AM $ 0.000404
+0.69%
$ 8,303 $ 5
Feb 24, 9 AM $ 0.000401
-2.11%
$ 8,235 $ 5
Feb 24, 8 AM $ 0.000409
+1.90%
$ 8,413 $ 5
Feb 24, 7 AM $ 0.000402
+4.54%
$ 8,265 $ 5
Feb 24, 6 AM $ 0.0004
+0.21%
$ 8,225 $ 5
Feb 24, 5 AM $ 0.000399
-0.86%
$ 8,199 $ 3
Feb 24, 4 AM $ 0.000403
+0.33%
$ 8,281 $ 3
Feb 24, 3 AM $ 0.000402
-0.65%
$ 8,255 $ 4
Feb 24, 2 AM $ 0.000405
-0.60%
$ 8,317 $ 4
Feb 24, 1 AM $ 0.000407
-0.89%
$ 8,375 $ 4
Feb 24, 12 AM $ 0.000411
+0.85%
$ 8,450 $ 4
Feb 23, 11 PM $ 0.000407
+0.13%
$ 8,374 $ 4
Feb 23, 10 PM $ 0.000408
+1.33%
$ 8,388 $ 4
Feb 23, 9 PM $ 0.000403
+0.85%
$ 8,273 $ 4
Feb 23, 8 PM $ 0.000399
+0.00%
$ 8,198 $ 4
Feb 23, 7 PM $ 0.000398
-0.91%
$ 8,189 $ 4