bone Historical Data

BONE Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000508
-0.60%
$ 10,446 $ 9
May 10, 12 PM $ 0.000512
+0.07%
$ 10,517 $ 9
May 10, 11 AM $ 0.000512
-0.25%
$ 10,519 $ 9
May 10, 10 AM $ 0.000513
+0.36%
$ 10,538 $ 10
May 10, 9 AM $ 0.000512
-0.83%
$ 10,514 $ 10
May 10, 8 AM $ 0.000516
+0.44%
$ 10,598 $ 10
May 10, 7 AM $ 0.000515
-0.38%
$ 10,578 $ 10
May 10, 6 AM $ 0.000517
+0.21%
$ 10,618 $ 10
May 10, 5 AM $ 0.000515
-0.48%
$ 10,591 $ 9
May 10, 4 AM $ 0.000518
-0.75%
$ 10,641 $ 9
May 10, 3 AM $ 0.000521
-0.95%
$ 10,709 $ 11
May 10, 2 AM $ 0.000528
+0.69%
$ 10,857 $ 11
May 10, 1 AM $ 0.000525
+0.82%
$ 10,790 $ 13
May 10, 12 AM $ 0.000521
-0.56%
$ 10,707 $ 17
May 9, 11 PM $ 0.000524
-1.30%
$ 10,763 $ 16
May 9, 10 PM $ 0.000531
-0.58%
$ 10,909 $ 18
May 9, 9 PM $ 0.000533
+0.24%
$ 10,961 $ 16
May 9, 8 PM $ 0.000532
-0.11%
$ 10,938 $ 16
May 9, 7 PM $ 0.000532
+0.05%
$ 10,938 $ 21
May 9, 6 PM $ 0.000531
+0.81%
$ 10,917 $ 21
May 9, 5 PM $ 0.000527
-0.19%
$ 10,841 $ 19
May 9, 4 PM $ 0.00053
+0.45%
$ 10,883 $ 19
May 9, 3 PM $ 0.000528
-0.40%
$ 10,859 $ 19
May 9, 2 PM $ 0.000531
-0.46%
$ 10,906 $ 19
May 9, 1 PM $ 0.000533
+0.33%
$ 10,960 $ 19
May 9, 12 PM $ 0.000531
-2.88%
$ 10,922 $ 19
May 9, 11 AM $ 0.000546
+0.34%
$ 11,223 $ 20
May 9, 10 AM $ 0.000544
+0.39%
$ 11,189 $ 20
May 9, 9 AM $ 0.000543
-1.11%
$ 11,165 $ 20
May 9, 8 AM $ 0.000549
-0.92%
$ 11,278 $ 20
May 9, 7 AM $ 0.000555
-0.21%
$ 11,405 $ 21
May 9, 6 AM $ 0.000556
-2.73%
$ 11,421 $ 20
May 9, 5 AM $ 0.000572
+1.98%
$ 11,757 $ 23
May 9, 4 AM $ 0.00056
-1.25%
$ 11,519 $ 22
May 9, 3 AM $ 0.000569
-1.52%
$ 11,696 $ 21
May 9, 2 AM $ 0.00058
-3.29%
$ 11,913 $ 21
May 9, 1 AM $ 0.000597
+9.98%
$ 12,265 $ 20
May 9, 12 AM $ 0.000544
+1.94%
$ 11,186 $ 21
May 8, 11 PM $ 0.000532
+1.65%
$ 10,928 $ 20
May 8, 10 PM $ 0.000522
-1.21%
$ 10,726 $ 19
May 8, 9 PM $ 0.000526
+1.02%
$ 10,815 $ 19
May 8, 8 PM $ 0.000526
+4.41%
$ 10,801 $ 21
May 8, 7 PM $ 0.000501
+4.02%
$ 10,291 $ 15
May 8, 6 PM $ 0.000482
-0.23%
$ 9,896 $ 16
May 8, 5 PM $ 0.000483
+0.77%
$ 9,929 $ 15
May 8, 4 PM $ 0.000478
-0.40%
$ 9,828 $ 15
May 8, 3 PM $ 0.000479
-0.35%
$ 9,846 $ 15
May 8, 2 PM $ 0.000481
+2.35%
$ 9,883 $ 15
May 8, 1 PM $ 0.00047
+0.03%
$ 9,653 $ 14
May 8, 12 PM $ 0.00047
-0.41%
$ 9,661 $ 14