bone Historical Data

BONE Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000439
+0.99%
$ 9,032 $ 136
May 6, 11 AM $ 0.000435
-0.86%
$ 8,937 $ 134
May 6, 10 AM $ 0.000438
-0.33%
$ 8,999 $ 136
May 6, 9 AM $ 0.000438
+1.18%
$ 9,002 $ 136
May 6, 8 AM $ 0.000431
+1.53%
$ 8,858 $ 133
May 6, 7 AM $ 0.000425
+0.88%
$ 8,732 $ 130
May 6, 6 AM $ 0.000421
-0.31%
$ 8,644 $ 128
May 6, 5 AM $ 0.000423
-2.21%
$ 8,701 $ 128
May 6, 4 AM $ 0.000433
+2.16%
$ 8,908 $ 132
May 6, 3 AM $ 0.000422
+0.80%
$ 8,674 $ 129
May 6, 2 AM $ 0.00042
-1.45%
$ 8,623 $ 127
May 6, 1 AM $ 0.000426
+2.76%
$ 8,754 $ 127
May 6, 12 AM $ 0.000413
+0.45%
$ 8,496 $ 120
May 5, 11 PM $ 0.000413
+0.03%
$ 8,486 $ 120
May 5, 10 PM $ 0.000414
-1.69%
$ 8,509 $ 121
May 5, 9 PM $ 0.000421
-1.26%
$ 8,662 $ 123
May 5, 8 PM $ 0.000428
+5.84%
$ 8,796 $ 123
May 5, 7 PM $ 0.000404
+1.71%
$ 8,306 $ 115
May 5, 6 PM $ 0.000398
+1.60%
$ 8,171 $ 113
May 5, 5 PM $ 0.000391
+0.74%
$ 8,037 $ 112
May 5, 4 PM $ 0.000387
-1.81%
$ 7,964 $ 111
May 5, 3 PM $ 0.000395
-0.70%
$ 8,125 $ 112
May 5, 2 PM $ 0.000398
-12.92%
$ 8,189 $ 32
May 5, 1 PM $ 0.000458
+1.88%
$ 9,419 $ 4
May 5, 12 PM $ 0.000449
+0.91%
$ 9,222 $ 4
May 5, 11 AM $ 0.000445
+1.01%
$ 9,143 $ 3
May 5, 10 AM $ 0.000441
+1.28%
$ 9,062 $ 5
May 5, 9 AM $ 0.000435
+0.82%
$ 8,949 $ 5
May 5, 8 AM $ 0.000432
+0.13%
$ 8,877 $ 5
May 5, 7 AM $ 0.000432
+0.95%
$ 8,869 $ 5
May 5, 6 AM $ 0.000428
+0.13%
$ 8,788 $ 6
May 5, 5 AM $ 0.000429
+0.42%
$ 8,816 $ 6
May 5, 4 AM $ 0.000428
+0.10%
$ 8,789 $ 6
May 5, 3 AM $ 0.000427
+0.90%
$ 8,784 $ 6
May 5, 2 AM $ 0.000424
-0.15%
$ 8,711 $ 6
May 5, 1 AM $ 0.000424
-0.99%
$ 8,723 $ 6
May 5, 12 AM $ 0.000428
+0.72%
$ 8,804 $ 6
May 4, 11 PM $ 0.000425
-1.11%
$ 8,741 $ 5
May 4, 10 PM $ 0.000431
+0.07%
$ 8,851 $ 6
May 4, 9 PM $ 0.00043
+0.92%
$ 8,847 $ 6
May 4, 8 PM $ 0.000427
-0.50%
$ 8,770 $ 6
May 4, 7 PM $ 0.000429
-0.46%
$ 8,814 $ 6
May 4, 6 PM $ 0.000431
-0.45%
$ 8,857 $ 10
May 4, 5 PM $ 0.000433
+0.74%
$ 8,893 $ 11
May 4, 4 PM $ 0.00043
+0.46%
$ 8,835 $ 11
May 4, 3 PM $ 0.000427
-0.54%
$ 8,785 $ 11
May 4, 2 PM $ 0.000429
+0.49%
$ 8,820 $ 12
May 4, 1 PM $ 0.000427
-0.11%
$ 8,779 $ 11
May 4, 12 PM $ 0.000427
+0.12%
$ 8,785 $ 11
May 4, 11 AM $ 0.000427
+0.44%
$ 8,770 $ 11