Coinranking
bone Historical Data
BONE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2026 | $0.00078 | -3.15% | ||
| Jun 17, 2026 | $0.000805 | +105.46% | ||
| Jun 16, 2026 | $0.000392 | -0.36% | ||
| Jun 15, 2026 | $0.000393 | -3.28% | ||
| Jun 14, 2026 | $0.000406 | +3.54% | ||
| Jun 13, 2026 | $0.000392 | +8.25% | ||
| Jun 12, 2026 | $0.000365 | +1.95% | ||
| Jun 11, 2026 | $0.000359 | +2.49% | ||
| Jun 10, 2026 | $0.00035 | -5.83% | ||
| Jun 9, 2026 | $0.000371 | -3.20% | ||
| Jun 8, 2026 | $0.000384 | -0.97% | ||
| Jun 7, 2026 | $0.000388 | +2.61% | ||
| Jun 6, 2026 | $0.000377 | +1.86% | ||
| Jun 5, 2026 | $0.000377 | -12.91% | ||
| Jun 4, 2026 | $0.000433 | -10.14% | ||
| Jun 3, 2026 | $0.000482 | +2.02% | ||
| Jun 2, 2026 | $0.000479 | +2.47% | ||
| Jun 1, 2026 | $0.000467 | +1.79% | ||
| May 31, 2026 | $0.000431 | +1.14% | ||
| May 30, 2026 | $0.000426 | -1.30% | ||
| May 29, 2026 | $0.000432 | -1.75% | ||
| May 28, 2026 | $0.000439 | -2.61% | ||
| May 27, 2026 | $0.00045 | +4.10% | ||
| May 26, 2026 | $0.000432 | +0.13% | ||
| May 25, 2026 | $0.000432 | +3.84% | ||
| May 24, 2026 | $0.000416 | -1.29% | ||
| May 23, 2026 | $0.00042 | +3.70% | ||
| May 22, 2026 | $0.000406 | -2.20% | ||
| May 21, 2026 | $0.000415 | +1.30% | ||
| May 20, 2026 | $0.00041 | +1.72% | ||
| May 19, 2026 | $0.000403 | -2.66% | ||
| May 18, 2026 | $0.000414 | -0.35% | ||
| May 17, 2026 | $0.000414 | +17.88% | ||
| May 16, 2026 | $0.000351 | -17.48% | ||
| May 15, 2026 | $0.000426 | -5.65% | ||
| May 14, 2026 | $0.000451 | -5.87% | ||
| May 13, 2026 | $0.000478 | -4.53% | ||
| May 12, 2026 | $0.000501 | -4.15% | ||
| May 11, 2026 | $0.000523 | +2.47% | ||
| May 10, 2026 | $0.000511 | -2.52% | ||
| May 9, 2026 | $0.000524 | -1.92% | ||
| May 8, 2026 | $0.000532 | +11.72% | ||
| May 7, 2026 | $0.000476 | -2.19% | ||
| May 6, 2026 | $0.000486 | +18.06% | ||
| May 5, 2026 | $0.000413 | -2.92% | ||
| May 4, 2026 | $0.000425 | +0.37% | ||
| May 3, 2026 | $0.000424 | +0.92% | ||
| May 2, 2026 | $0.00042 | +3.01% | ||
| May 1, 2026 | $0.000408 | -11.13% | ||
| Apr 30, 2026 | $0.000459 | -1.30% | ||