bone Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000851
+2.62%
$ 17,487 $ 1
Jun 26, 3 PM $ 0.000827
+0.93%
$ 16,995 $ 1
Jun 26, 2 PM $ 0.000819
-0.26%
$ 16,825 $ 1
Jun 26, 1 PM $ 0.000816
+1.22%
$ 16,773 $ 1
Jun 26, 12 PM $ 0.000807
-0.17%
$ 16,576 $ 1
Jun 26, 11 AM $ 0.000808
+0.14%
$ 16,598 $ 1
Jun 26, 10 AM $ 0.000807
-0.80%
$ 16,592 $ 1
Jun 26, 9 AM $ 0.000814
-1.11%
$ 16,738 $ 1
Jun 26, 8 AM $ 0.000824
-0.77%
$ 16,932 $ 1
Jun 26, 7 AM $ 0.000831
+0.38%
$ 17,075 $ 1
Jun 26, 6 AM $ 0.000827
+0.72%
$ 17,001 $ 1
Jun 26, 5 AM $ 0.000821
+0.06%
$ 16,882 $ 1
Jun 26, 4 AM $ 0.000825
+0.46%
$ 16,956 $ 1
Jun 26, 3 AM $ 0.000818
+1.57%
$ 16,818 $ 1
Jun 26, 2 AM $ 0.000806
-1.43%
$ 16,566 $ 1
Jun 26, 1 AM $ 0.000818
-1.30%
$ 16,810 $ 1
Jun 26, 12 AM $ 0.000829
+0.14%
$ 17,038 $ 1
Jun 25, 11 PM $ 0.000829
+0.32%
$ 17,034 $ 1
Jun 25, 10 PM $ 0.000826
+0.16%
$ 16,983 $ 1
Jun 25, 9 PM $ 0.000824
+0.73%
$ 16,935 $ 1
Jun 25, 8 PM $ 0.000819
+0.18%
$ 16,828 $ 1
Jun 25, 7 PM $ 0.000817
-1.61%
$ 16,782 $ 1
Jun 25, 6 PM $ 0.00083
-0.76%
$ 17,063 $ 1
Jun 25, 5 PM $ 0.000837
+0.76%
$ 17,197 $ 1
Jun 25, 4 PM $ 0.000831
-0.19%
$ 17,086 $ 2
Jun 25, 3 PM $ 0.000832
+0.41%
$ 17,093 $ 3
Jun 25, 2 PM $ 0.000828
+1.67%
$ 17,016 $ 3
Jun 25, 1 PM $ 0.000826
-2.93%
$ 16,977 $ 3
Jun 25, 12 PM $ 0.000851
-0.49%
$ 17,495 $ 3
Jun 25, 11 AM $ 0.000856
-0.32%
$ 17,591 $ 3
Jun 25, 10 AM $ 0.000859
-0.78%
$ 17,649 $ 3
Jun 25, 9 AM $ 0.000865
-0.24%
$ 17,771 $ 3
Jun 25, 8 AM $ 0.000867
+1.14%
$ 17,813 $ 3
Jun 25, 7 AM $ 0.000856
-0.40%
$ 17,598 $ 3
Jun 25, 6 AM $ 0.000861
+1.08%
$ 17,691 $ 3
Jun 25, 5 AM $ 0.000852
+1.18%
$ 17,503 $ 3
Jun 25, 4 AM $ 0.00084
+0.14%
$ 17,270 $ 3
Jun 25, 3 AM $ 0.000838
+0.20%
$ 17,230 $ 3
Jun 25, 2 AM $ 0.000837
+0.08%
$ 17,195 $ 3
Jun 25, 1 AM $ 0.000836
+0.16%
$ 17,175 $ 3
Jun 25, 12 AM $ 0.000835
+0.09%
$ 17,156 $ 4
Jun 24, 11 PM $ 0.000833
+0.38%
$ 17,126 $ 4
Jun 24, 10 PM $ 0.000831
+0.21%
$ 17,080 $ 4
Jun 24, 9 PM $ 0.000827
+0.56%
$ 17,005 $ 4
Jun 24, 8 PM $ 0.000823
+2.79%
$ 16,911 $ 4
Jun 24, 7 PM $ 0.000801
+0.89%
$ 16,453 $ 4
Jun 24, 6 PM $ 0.000793
+0.05%
$ 16,304 $ 3
Jun 24, 5 PM $ 0.000794
-1.45%
$ 16,320 $ 3
Jun 24, 4 PM $ 0.000809
-3.02%
$ 16,633 $ 2
Jun 24, 3 PM $ 0.000837
-0.74%
$ 17,211 $ 1