bone Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 0.000281
-0.55%
$ 5,773 $ 19
Aug 11, 4 PM $ 0.000283
+0.49%
$ 5,811 $ 19
Aug 11, 3 PM $ 0.000282
-2.91%
$ 5,802 $ 20
Aug 11, 2 PM $ 0.000292
+1.70%
$ 5,999 $ 21
Aug 11, 1 PM $ 0.000287
+0.23%
$ 5,908 $ 22
Aug 11, 12 PM $ 0.000287
+0.45%
$ 5,889 $ 22
Aug 11, 11 AM $ 0.000285
-0.19%
$ 5,866 $ 22
Aug 11, 10 AM $ 0.000286
-0.67%
$ 5,873 $ 71
Aug 11, 9 AM $ 0.000288
-0.30%
$ 5,916 $ 262
Aug 11, 8 AM $ 0.000289
+0.28%
$ 5,935 $ 263
Aug 11, 7 AM $ 0.000289
-0.99%
$ 5,936 $ 263
Aug 11, 6 AM $ 0.000292
-0.44%
$ 6,010 $ 266
Aug 11, 5 AM $ 0.000294
-0.50%
$ 6,046 $ 268
Aug 11, 4 AM $ 0.000295
-2.39%
$ 6,072 $ 269
Aug 11, 3 AM $ 0.000304
+0.11%
$ 6,241 $ 261
Aug 11, 2 AM $ 0.000302
+3.51%
$ 6,210 $ 260
Aug 11, 1 AM $ 0.000292
-0.62%
$ 5,996 $ 246
Aug 11, 12 AM $ 0.000294
+3.27%
$ 6,049 $ 248
Aug 10, 11 PM $ 0.000285
+0.63%
$ 5,854 $ 240
Aug 10, 10 PM $ 0.000283
-0.41%
$ 5,818 $ 239
Aug 10, 9 PM $ 0.000284
-1.13%
$ 5,845 $ 240
Aug 10, 8 PM $ 0.000288
-0.83%
$ 5,923 $ 243
Aug 10, 7 PM $ 0.000292
+1.88%
$ 5,998 $ 246
Aug 10, 6 PM $ 0.000287
+0.66%
$ 5,900 $ 242
Aug 10, 5 PM $ 0.000285
-0.31%
$ 5,865 $ 241
Aug 10, 4 PM $ 0.000286
+2.51%
$ 5,884 $ 241
Aug 10, 3 PM $ 0.000279
+0.17%
$ 5,736 $ 233
Aug 10, 2 PM $ 0.000279
+2.27%
$ 5,731 $ 233
Aug 10, 1 PM $ 0.000272
-0.18%
$ 5,598 $ 231
Aug 10, 12 PM $ 0.000272
+11.77%
$ 5,600 $ 231
Aug 10, 11 AM $ 0.000244
+3.27%
$ 5,009 $ 198
Aug 10, 10 AM $ 0.000236
-0.11%
$ 4,847 $ 182
Aug 9, 7 PM $ 0.000408
-0.21%
$ 8,387 $ 1
Aug 9, 6 PM $ 0.000409
+0.25%
$ 8,402 $ 1
Aug 9, 5 PM $ 0.000408
-0.52%
$ 8,387 $ 3
Aug 9, 4 PM $ 0.00041
-0.34%
$ 8,432 $ 3
Aug 9, 3 PM $ 0.000411
+0.64%
$ 8,452 $ 3
Aug 9, 2 PM $ 0.000408
+0.57%
$ 8,392 $ 3
Aug 9, 1 PM $ 0.000405
-0.27%
$ 8,334 $ 3
Aug 9, 12 PM $ 0.000405
+0.32%
$ 8,328 $ 3
Aug 9, 11 AM $ 0.000404
+0.12%
$ 8,303 $ 3
Aug 9, 10 AM $ 0.000404
-0.55%
$ 8,294 $ 3
Aug 9, 9 AM $ 0.000406
+0.41%
$ 8,342 $ 3
Aug 9, 8 AM $ 0.000404
+0.36%
$ 8,307 $ 3
Aug 9, 7 AM $ 0.000403
-0.61%
$ 8,273 $ 3
Aug 9, 6 AM $ 0.000406
+0.80%
$ 8,334 $ 3
Aug 9, 5 AM $ 0.000402
-0.25%
$ 8,264 $ 3
Aug 9, 4 AM $ 0.000403
+0.28%
$ 8,287 $ 3
Aug 9, 3 AM $ 0.000402
+0.14%
$ 8,260 $ 3
Aug 9, 2 AM $ 0.000402
-0.75%
$ 8,268 $ 3