bone Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000469
+0.00%
$ 9,641 $ 0
4:24 AM $ 0.000469
+0.00%
$ 9,642 $ 0
4:19 AM $ 0.000469
+0.00%
$ 9,641 $ 0
4:14 AM $ 0.000469
+0.00%
$ 9,639 $ 0
4:09 AM $ 0.000469
+0.00%
$ 9,635 $ 0
4:04 AM $ 0.000469
+0.00%
$ 9,637 $ 0
3:59 AM $ 0.000469
+0.00%
$ 9,630 $ 0
3:54 AM $ 0.000469
+0.00%
$ 9,630 $ 0
3:49 AM $ 0.000469
+0.00%
$ 9,631 $ 0
3:44 AM $ 0.000469
+0.00%
$ 9,633 $ 0
3:39 AM $ 0.000469
+0.00%
$ 9,642 $ 0
3:34 AM $ 0.000469
+0.00%
$ 9,645 $ 0
3:29 AM $ 0.000469
+0.00%
$ 9,641 $ 0
3:24 AM $ 0.000469
+0.00%
$ 9,642 $ 0
3:19 AM $ 0.000469
+0.00%
$ 9,633 $ 0
3:14 AM $ 0.000469
+0.00%
$ 9,632 $ 0
3:09 AM $ 0.000468
+0.00%
$ 9,628 $ 0
3:04 AM $ 0.000468
+0.00%
$ 9,616 $ 0
2:59 AM $ 0.000468
+0.00%
$ 9,616 $ 0
2:54 AM $ 0.000468
+0.00%
$ 9,619 $ 0
2:49 AM $ 0.000468
+0.00%
$ 9,620 $ 0
2:44 AM $ 0.000468
+0.00%
$ 9,625 $ 0
2:39 AM $ 0.000468
+0.00%
$ 9,620 $ 0
2:34 AM $ 0.000468
+0.00%
$ 9,614 $ 0
2:29 AM $ 0.000468
+0.00%
$ 9,609 $ 0
2:24 AM $ 0.000467
+0.00%
$ 9,599 $ 0
2:19 AM $ 0.000467
+0.00%
$ 9,598 $ 0
2:14 AM $ 0.000465
+0.00%
$ 9,547 $ 0
2:09 AM $ 0.000465
+0.00%
$ 9,556 $ 0
2:04 AM $ 0.000468
+0.00%
$ 9,612 $ 0
1:59 AM $ 0.000468
+0.00%
$ 9,626 $ 0
1:54 AM $ 0.000468
+0.00%
$ 9,624 $ 0
1:49 AM $ 0.000469
+0.00%
$ 9,633 $ 0
1:44 AM $ 0.000469
+0.00%
$ 9,634 $ 0
1:39 AM $ 0.000469
+0.00%
$ 9,634 $ 0
1:34 AM $ 0.000468
+0.00%
$ 9,627 $ 0
1:29 AM $ 0.000468
+0.00%
$ 9,625 $ 0
1:24 AM $ 0.000468
+0.00%
$ 9,627 $ 0
1:19 AM $ 0.000468
+0.00%
$ 9,625 $ 0
1:14 AM $ 0.000469
+0.00%
$ 9,639 $ 0
1:09 AM $ 0.000469
+0.00%
$ 9,639 $ 0
1:04 AM $ 0.000468
+0.00%
$ 9,618 $ 0
12:59 AM $ 0.000468
+0.00%
$ 9,626 $ 0
12:54 AM $ 0.000468
+0.00%
$ 9,623 $ 0
12:49 AM $ 0.000468
+0.00%
$ 9,619 $ 0
12:44 AM $ 0.000468
+0.00%
$ 9,612 $ 0
12:39 AM $ 0.000468
+0.00%
$ 9,613 $ 0
12:34 AM $ 0.000467
+0.00%
$ 9,608 $ 0
12:29 AM $ 0.000468
+0.00%
$ 9,610 $ 0
12:24 AM $ 0.000468
+0.00%
$ 9,609 $ 0