bone Historical Data

BONE Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000412
-0.33%
$ 8,471 $ 175
May 2, 6 AM $ 0.000414
+0.24%
$ 8,500 $ 175
May 2, 5 AM $ 0.000413
-0.02%
$ 8,484 $ 175
May 2, 4 AM $ 0.000413
-0.36%
$ 8,482 $ 175
May 2, 3 AM $ 0.000414
-0.19%
$ 8,509 $ 175
May 2, 2 AM $ 0.000414
+0.01%
$ 8,517 $ 175
May 2, 1 AM $ 0.000414
+1.28%
$ 8,511 $ 175
May 2, 12 AM $ 0.000409
+0.21%
$ 8,400 $ 170
May 1, 11 PM $ 0.000408
-0.38%
$ 8,384 $ 170
May 1, 10 PM $ 0.00041
-0.29%
$ 8,421 $ 170
May 1, 9 PM $ 0.000411
+0.12%
$ 8,451 $ 171
May 1, 8 PM $ 0.000411
-0.05%
$ 8,451 $ 171
May 1, 7 PM $ 0.000412
-0.15%
$ 8,462 $ 171
May 1, 6 PM $ 0.000412
-0.14%
$ 8,478 $ 172
May 1, 5 PM $ 0.000413
-0.01%
$ 8,487 $ 172
May 1, 4 PM $ 0.000413
-0.85%
$ 8,483 $ 172
May 1, 3 PM $ 0.000417
+0.83%
$ 8,562 $ 173
May 1, 2 PM $ 0.000413
-0.14%
$ 8,491 $ 167
May 1, 1 PM $ 0.000413
+0.07%
$ 8,491 $ 167
May 1, 12 PM $ 0.000413
-10.50%
$ 8,489 $ 67
May 1, 11 AM $ 0.000462
+0.12%
$ 9,486 $ 1
May 1, 10 AM $ 0.000461
-0.20%
$ 9,472 $ 1
May 1, 9 AM $ 0.000462
-0.24%
$ 9,505 $ 1
May 1, 8 AM $ 0.000463
+0.65%
$ 9,524 $ 0
May 1, 7 AM $ 0.00046
-0.42%
$ 9,456 $ 0
May 1, 6 AM $ 0.000462
-0.16%
$ 9,502 $ 0
May 1, 5 AM $ 0.000463
+0.37%
$ 9,517 $ 0
May 1, 4 AM $ 0.000461
-0.13%
$ 9,484 $ 0
May 1, 3 AM $ 0.000462
+0.71%
$ 9,497 $ 0
May 1, 2 AM $ 0.000459
-0.20%
$ 9,429 $ 0
May 1, 1 AM $ 0.00046
+0.18%
$ 9,445 $ 0
May 1, 12 AM $ 0.000459
+0.00%
$ 9,434 $ 0
Apr 30, 11 PM $ 0.000459
+0.22%
$ 9,430 $ 0
Apr 30, 10 PM $ 0.000458
-0.26%
$ 9,412 $ 0
Apr 30, 9 PM $ 0.00046
+0.12%
$ 9,462 $ 0
Apr 30, 8 PM $ 0.00046
-0.42%
$ 9,452 $ 1
Apr 30, 7 PM $ 0.000462
+0.00%
$ 9,499 $ 1
Apr 30, 3 PM $ 0.000462
-0.50%
$ 9,496 $ 0
Apr 30, 2 PM $ 0.000464
-1.27%
$ 9,546 $ 0
Apr 30, 1 PM $ 0.000469
+0.30%
$ 9,638 $ 0
Apr 30, 12 PM $ 0.000468
+0.33%
$ 9,616 $ 1
Apr 30, 11 AM $ 0.000467
+0.42%
$ 9,595 $ 1
Apr 30, 10 AM $ 0.000465
-0.25%
$ 9,559 $ 1
Apr 30, 9 AM $ 0.000466
-0.30%
$ 9,586 $ 1
Apr 30, 8 AM $ 0.000468
+0.30%
$ 9,616 $ 1
Apr 30, 7 AM $ 0.000466
-0.16%
$ 9,581 $ 1
Apr 30, 6 AM $ 0.000467
+0.21%
$ 9,591 $ 1
Apr 30, 5 AM $ 0.000465
+0.84%
$ 9,564 $ 1
Apr 30, 4 AM $ 0.000462
-0.78%
$ 9,494 $ 1
Apr 30, 3 AM $ 0.000466
+0.14%
$ 9,568 $ 1