bone Historical Data

BONE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000347
-0.24%
$ 7,139 $ 69
Feb 13, 8 AM $ 0.000348
+0.31%
$ 7,150 $ 70
Feb 13, 7 AM $ 0.000346
-0.11%
$ 7,117 $ 69
Feb 13, 6 AM $ 0.000345
+0.09%
$ 7,094 $ 69
Feb 13, 5 AM $ 0.000345
-0.46%
$ 7,099 $ 69
Feb 13, 4 AM $ 0.000347
-0.68%
$ 7,139 $ 69
Feb 13, 3 AM $ 0.00035
+0.04%
$ 7,197 $ 70
Feb 13, 2 AM $ 0.00035
-0.08%
$ 7,197 $ 70
Feb 13, 1 AM $ 0.000351
+0.51%
$ 7,208 $ 70
Feb 13, 12 AM $ 0.000349
-1.25%
$ 7,166 $ 70
Feb 12, 11 PM $ 0.000353
-0.97%
$ 7,247 $ 71
Feb 12, 10 PM $ 0.000356
+0.40%
$ 7,313 $ 71
Feb 12, 9 PM $ 0.000354
+0.14%
$ 7,273 $ 71
Feb 12, 8 PM $ 0.000354
-0.77%
$ 7,268 $ 71
Feb 12, 7 PM $ 0.000357
+1.61%
$ 7,334 $ 71
Feb 12, 6 PM $ 0.000351
-0.12%
$ 7,214 $ 70
Feb 12, 5 PM $ 0.000351
+0.22%
$ 7,224 $ 70
Feb 12, 4 PM $ 0.000352
-3.69%
$ 7,230 $ 70
Feb 12, 3 PM $ 0.000366
+0.34%
$ 7,524 $ 73
Feb 12, 2 PM $ 0.000365
-0.43%
$ 7,496 $ 73
Feb 12, 1 PM $ 0.000366
+0.29%
$ 7,524 $ 73
Feb 12, 12 PM $ 0.000365
-1.16%
$ 7,510 $ 73
Feb 12, 11 AM $ 0.00037
+0.55%
$ 7,612 $ 74
Feb 12, 10 AM $ 0.000368
+1.01%
$ 7,561 $ 74
Feb 12, 9 AM $ 0.000364
+0.90%
$ 7,485 $ 73
Feb 12, 8 AM $ 0.00036
-0.84%
$ 7,404 $ 72
Feb 12, 7 AM $ 0.000363
+0.58%
$ 7,458 $ 73
Feb 12, 6 AM $ 0.000361
+1.03%
$ 7,418 $ 72
Feb 12, 5 AM $ 0.000357
+0.28%
$ 7,339 $ 71
Feb 12, 4 AM $ 0.000359
+1.28%
$ 7,383 $ 71
Feb 12, 3 AM $ 0.000355
-0.07%
$ 7,295 $ 71
Feb 12, 2 AM $ 0.000355
-0.18%
$ 7,300 $ 71
Feb 12, 1 AM $ 0.000356
-0.22%
$ 7,323 $ 71
Feb 12, 12 AM $ 0.000356
+1.49%
$ 7,325 $ 71
Feb 11, 11 PM $ 0.000352
-0.96%
$ 7,226 $ 70
Feb 11, 10 PM $ 0.000355
-0.39%
$ 7,303 $ 71
Feb 11, 9 PM $ 0.000357
+0.83%
$ 7,335 $ 71
Feb 11, 8 PM $ 0.000353
-0.11%
$ 7,252 $ 71
Feb 11, 7 PM $ 0.000354
-0.44%
$ 7,269 $ 71
Feb 11, 6 PM $ 0.000355
+1.29%
$ 7,300 $ 71
Feb 11, 5 PM $ 0.000352
+1.84%
$ 7,206 $ 70
Feb 11, 4 PM $ 0.000346
-0.84%
$ 7,102 $ 69
Feb 11, 3 PM $ 0.000348
-1.29%
$ 7,157 $ 70
Feb 11, 2 PM $ 0.000352
-0.22%
$ 7,243 $ 70
Feb 11, 1 PM $ 0.000352
+0.71%
$ 7,240 $ 71
Feb 11, 12 PM $ 0.000349
+0.14%
$ 7,179 $ 70
Feb 11, 11 AM $ 0.000348
+1.02%
$ 7,159 $ 70
Feb 11, 10 AM $ 0.000344
-0.18%
$ 7,081 $ 69
Feb 11, 9 AM $ 0.000345
-0.51%
$ 7,086 $ 69
Feb 11, 8 AM $ 0.000347
-0.24%
$ 7,122 $ 69