Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bone Historical Data

BONE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 AM $0.000585
+0.43%
$12,018 $20
Jul 18, 12 AM $0.000582
+0.12%
$11,971 $20
Jul 17, 11 PM $0.000582
+0.27%
$11,962 $23
Jul 17, 10 PM $0.00058
+0.19%
$11,929 $172
Jul 17, 9 PM $0.000579
+0.45%
$11,909 $172
Jul 17, 8 PM $0.000577
-0.39%
$11,850 $171
Jul 17, 7 PM $0.00058
-0.45%
$11,910 $173
Jul 17, 6 PM $0.000582
+0.14%
$11,967 $172
Jul 17, 5 PM $0.000582
+0.35%
$11,956 $172
Jul 17, 4 PM $0.000579
+0.35%
$11,910 $174
Jul 17, 3 PM $0.000577
+0.44%
$11,851 $174
Jul 17, 2 PM $0.000574
+0.29%
$11,805 $180
Jul 17, 1 PM $0.00057
-0.58%
$11,722 $178
Jul 17, 12 PM $0.000574
+1.67%
$11,801 $180
Jul 17, 11 AM $0.000565
-0.05%
$11,611 $173
Jul 17, 10 AM $0.000566
+0.40%
$11,631 $173
Jul 17, 9 AM $0.000564
+0.18%
$11,589 $171
Jul 17, 8 AM $0.000563
-0.42%
$11,567 $171
Jul 17, 7 AM $0.000565
-0.74%
$11,621 $172
Jul 17, 6 AM $0.000569
+0.62%
$11,701 $172
Jul 17, 5 AM $0.000566
+1.82%
$11,631 $174
Jul 17, 4 AM $0.000556
+0.19%
$11,421 $166
Jul 17, 3 AM $0.000555
+0.38%
$11,400 $166
Jul 17, 2 AM $0.000552
-0.21%
$11,353 $165
Jul 17, 1 AM $0.000553
-0.42%
$11,375 $166
Jul 17, 12 AM $0.000556
-2.71%
$11,417 $167
Jul 16, 11 PM $0.000571
-20.96%
$11,738 $179
Jul 16, 10 PM $0.000723
-0.67%
$14,865 $55
Jul 16, 9 PM $0.000728
+0.54%
$14,964 $63
Jul 16, 8 PM $0.000724
-0.66%
$14,881 $63
Jul 16, 7 PM $0.000732
+0.62%
$15,039 $64
Jul 16, 6 PM $0.000727
+0.01%
$14,936 $64
Jul 16, 5 PM $0.000728
+0.10%
$14,952 $65
Jul 16, 4 PM $0.000727
-0.15%
$14,936 $62
Jul 16, 3 PM $0.000728
-1.29%
$14,969 $62
Jul 16, 2 PM $0.000739
+0.05%
$15,182 $56
Jul 16, 1 PM $0.000739
+1.16%
$15,182 $56
Jul 16, 12 PM $0.000731
-0.35%
$15,026 $55
Jul 16, 11 AM $0.00073
-0.28%
$15,009 $55
Jul 16, 10 AM $0.000732
+0.08%
$15,041 $55
Jul 16, 9 AM $0.000733
-0.17%
$15,061 $56
Jul 16, 8 AM $0.000733
-1.36%
$15,061 $56
Jul 16, 7 AM $0.000743
+0.49%
$15,269 $56
Jul 16, 6 AM $0.000745
+1.25%
$15,304 $56
Jul 16, 5 AM $0.000736
+0.02%
$15,117 $52
Jul 16, 4 AM $0.000736
-2.75%
$15,131 $52
Jul 16, 3 AM $0.000768
-4.47%
$15,790 $55
Jul 16, 2 AM $0.000792
-2.66%
$16,277 $55
Jul 16, 1 AM $0.000783
-7.12%
$16,093 $54
Jul 16, 12 AM $0.000788
+0.34%
$16,204 $27