bone Historical Data

BONE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000347
-0.24%
$ 7,122 $ 69
Feb 11, 7 AM $ 0.000349
+0.35%
$ 7,162 $ 69
Feb 11, 6 AM $ 0.000347
-1.68%
$ 7,139 $ 69
Feb 11, 5 AM $ 0.000354
+0.16%
$ 7,271 $ 71
Feb 11, 4 AM $ 0.000354
-1.61%
$ 7,284 $ 71
Feb 11, 3 AM $ 0.00036
-0.11%
$ 7,404 $ 72
Feb 11, 2 AM $ 0.000361
+0.03%
$ 7,418 $ 72
Feb 11, 1 AM $ 0.000361
+0.31%
$ 7,416 $ 72
Feb 11, 12 AM $ 0.00036
-0.37%
$ 7,396 $ 72
Feb 10, 11 PM $ 0.000361
+1.04%
$ 7,421 $ 72
Feb 10, 10 PM $ 0.000357
+0.36%
$ 7,345 $ 71
Feb 10, 9 PM $ 0.000356
-0.22%
$ 7,314 $ 71
Feb 10, 8 PM $ 0.000359
+0.71%
$ 7,379 $ 71
Feb 10, 7 PM $ 0.000357
+0.35%
$ 7,327 $ 71
Feb 10, 6 PM $ 0.000355
-1.36%
$ 7,291 $ 71
Feb 10, 5 PM $ 0.00036
+0.66%
$ 7,391 $ 72
Feb 10, 4 PM $ 0.000357
-0.17%
$ 7,336 $ 71
Feb 10, 3 PM $ 0.000358
+1.11%
$ 7,351 $ 71
Feb 10, 2 PM $ 0.000353
-0.32%
$ 7,264 $ 71
Feb 10, 1 PM $ 0.000354
-0.16%
$ 7,288 $ 71
Feb 10, 12 PM $ 0.000355
+0.02%
$ 7,289 $ 71
Feb 10, 11 AM $ 0.000355
-0.14%
$ 7,301 $ 71
Feb 10, 10 AM $ 0.000356
-0.18%
$ 7,317 $ 71
Feb 10, 9 AM $ 0.000356
-0.13%
$ 7,327 $ 71
Feb 10, 8 AM $ 0.000357
+0.42%
$ 7,331 $ 71
Feb 10, 7 AM $ 0.000355
+0.63%
$ 7,300 $ 71
Feb 10, 6 AM $ 0.000353
-1.55%
$ 7,264 $ 70
Feb 10, 5 AM $ 0.000358
-1.06%
$ 7,361 $ 72
Feb 10, 4 AM $ 0.000362
+0.62%
$ 7,426 $ 72
Feb 10, 3 AM $ 0.000358
-1.76%
$ 7,365 $ 72
Feb 10, 2 AM $ 0.000365
-0.48%
$ 7,499 $ 73
Feb 10, 1 AM $ 0.000366
+0.79%
$ 7,532 $ 73
Feb 10, 12 AM $ 0.000364
-0.20%
$ 7,473 $ 73
Feb 9, 11 PM $ 0.000364
-0.46%
$ 7,500 $ 73
Feb 9, 10 PM $ 0.000366
-0.09%
$ 7,514 $ 73
Feb 9, 9 PM $ 0.000365
-0.77%
$ 7,509 $ 73
Feb 9, 8 PM $ 0.000368
-0.03%
$ 7,570 $ 74
Feb 9, 7 PM $ 0.000368
+0.52%
$ 7,556 $ 74
Feb 9, 6 PM $ 0.000367
-0.05%
$ 7,548 $ 73
Feb 9, 5 PM $ 0.000367
+0.32%
$ 7,535 $ 73
Feb 9, 4 PM $ 0.000367
+1.08%
$ 7,559 $ 73
Feb 9, 3 PM $ 0.000363
+0.73%
$ 7,455 $ 73
Feb 9, 2 PM $ 0.00036
+1.38%
$ 7,409 $ 72
Feb 9, 1 PM $ 0.000357
-0.12%
$ 7,331 $ 71
Feb 9, 12 PM $ 0.000357
+0.51%
$ 7,344 $ 71
Feb 9, 11 AM $ 0.000356
+0.63%
$ 7,316 $ 71
Feb 9, 10 AM $ 0.000354
-1.87%
$ 7,268 $ 71
Feb 9, 9 AM $ 0.000361
-0.79%
$ 7,422 $ 72
Feb 9, 8 AM $ 0.000365
-0.08%
$ 7,503 $ 73
Feb 9, 7 AM $ 0.000371
+0.46%
$ 7,627 $ 74