bone Historical Data

BONE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000324
+0.63%
$ 6,652 $ 14
Feb 6, 9 PM $ 0.000321
-0.37%
$ 6,606 $ 14
Feb 6, 8 PM $ 0.000323
-0.48%
$ 6,647 $ 14
Feb 6, 7 PM $ 0.000324
+3.88%
$ 6,666 $ 16
Feb 6, 6 PM $ 0.000312
-0.69%
$ 6,421 $ 19
Feb 6, 5 PM $ 0.000315
-1.21%
$ 6,468 $ 19
Feb 6, 4 PM $ 0.000318
+3.23%
$ 6,532 $ 57
Feb 6, 3 PM $ 0.000307
-1.21%
$ 6,310 $ 55
Feb 6, 2 PM $ 0.000311
+2.83%
$ 6,391 $ 56
Feb 6, 1 PM $ 0.000302
+1.49%
$ 6,214 $ 54
Feb 6, 12 PM $ 0.000297
-0.20%
$ 6,110 $ 54
Feb 6, 11 AM $ 0.000298
+0.64%
$ 6,133 $ 54
Feb 6, 10 AM $ 0.000296
+0.65%
$ 6,076 $ 54
Feb 6, 9 AM $ 0.000294
+2.10%
$ 6,038 $ 54
Feb 6, 8 AM $ 0.000288
+0.17%
$ 5,914 $ 53
Feb 6, 7 AM $ 0.000287
-0.16%
$ 5,894 $ 53
Feb 6, 6 AM $ 0.000288
-1.26%
$ 5,912 $ 53
Feb 6, 5 AM $ 0.000291
+2.62%
$ 5,985 $ 54
Feb 6, 4 AM $ 0.000283
+1.34%
$ 5,824 $ 52
Feb 6, 3 AM $ 0.000279
-0.84%
$ 5,735 $ 52
Feb 6, 2 AM $ 0.000281
-1.00%
$ 5,782 $ 52
Feb 6, 1 AM $ 0.000283
+1.99%
$ 5,822 $ 53
Feb 6, 12 AM $ 0.000278
-0.61%
$ 5,714 $ 52
Feb 5, 11 PM $ 0.000281
-1.02%
$ 5,783 $ 52
Feb 5, 10 PM $ 0.000284
+1.17%
$ 5,847 $ 53
Feb 5, 9 PM $ 0.000282
+0.12%
$ 5,787 $ 52
Feb 5, 8 PM $ 0.000284
-1.75%
$ 5,846 $ 51
Feb 5, 7 PM $ 0.000289
-0.37%
$ 5,939 $ 53
Feb 5, 6 PM $ 0.000288
-1.43%
$ 5,928 $ 51
Feb 5, 5 PM $ 0.000294
-13.13%
$ 6,035 $ 51
Feb 5, 4 PM $ 0.000341
-0.73%
$ 7,003 $ 2
Feb 5, 3 PM $ 0.000347
-3.29%
$ 7,124 $ 2
Feb 5, 2 PM $ 0.000359
+1.37%
$ 7,387 $ 3
Feb 5, 1 PM $ 0.000356
-0.03%
$ 7,311 $ 3
Feb 5, 12 PM $ 0.000351
-1.85%
$ 7,214 $ 2
Feb 5, 11 AM $ 0.000358
-0.76%
$ 7,365 $ 2
Feb 5, 10 AM $ 0.000362
-1.97%
$ 7,434 $ 1
Feb 5, 9 AM $ 0.000369
-0.10%
$ 7,593 $ 1
Feb 5, 8 AM $ 0.000369
+0.76%
$ 7,584 $ 1
Feb 5, 7 AM $ 0.000366
+0.06%
$ 7,532 $ 1
Feb 5, 6 AM $ 0.000367
-1.00%
$ 7,535 $ 1
Feb 5, 5 AM $ 0.00037
+0.26%
$ 7,613 $ 1
Feb 5, 4 AM $ 0.00037
+0.47%
$ 7,600 $ 1
Feb 5, 3 AM $ 0.000368
-1.21%
$ 7,565 $ 1
Feb 5, 2 AM $ 0.000374
-0.22%
$ 7,682 $ 1
Feb 5, 1 AM $ 0.000375
-0.19%
$ 7,699 $ 1
Feb 5, 12 AM $ 0.000375
-0.33%
$ 7,707 $ 1
Feb 4, 11 PM $ 0.000376
+0.62%
$ 7,728 $ 1
Feb 4, 10 PM $ 0.000374
+0.06%
$ 7,683 $ 1
Feb 4, 9 PM $ 0.000369
-0.27%
$ 7,591 $ 1