bone Historical Data

BONE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000369
-0.27%
$ 7,591 $ 1
Feb 4, 11 AM $ 0.000378
-0.57%
$ 7,771 $ 1
Feb 4, 10 AM $ 0.00038
-0.17%
$ 7,812 $ 1
Feb 4, 9 AM $ 0.00038
-0.78%
$ 7,807 $ 1
Feb 4, 8 AM $ 0.000383
+0.44%
$ 7,868 $ 1
Feb 4, 7 AM $ 0.000381
+1.17%
$ 7,831 $ 1
Feb 4, 6 AM $ 0.000376
+1.03%
$ 7,736 $ 1
Feb 4, 5 AM $ 0.000374
+0.09%
$ 7,686 $ 1
Feb 4, 4 AM $ 0.000374
-0.37%
$ 7,694 $ 1
Feb 4, 3 AM $ 0.000375
+0.94%
$ 7,713 $ 1
Feb 4, 2 AM $ 0.000371
-0.60%
$ 7,631 $ 3
Feb 4, 1 AM $ 0.000373
+0.91%
$ 7,672 $ 3
Feb 4, 12 AM $ 0.000371
+1.38%
$ 7,633 $ 3
Feb 3, 11 PM $ 0.000366
-0.86%
$ 7,529 $ 3
Feb 3, 10 PM $ 0.000369
-2.65%
$ 7,593 $ 3
Feb 3, 9 PM $ 0.00038
-0.71%
$ 7,801 $ 3
Feb 3, 8 PM $ 0.000383
+2.82%
$ 7,864 $ 4
Feb 3, 7 PM $ 0.000372
+4.05%
$ 7,652 $ 4
Feb 3, 6 PM $ 0.000359
-1.71%
$ 7,368 $ 4
Feb 3, 5 PM $ 0.000367
-1.16%
$ 7,546 $ 4
Feb 3, 4 PM $ 0.000372
-1.33%
$ 7,636 $ 4
Feb 3, 3 PM $ 0.000377
+1.32%
$ 7,751 $ 4
Feb 3, 2 PM $ 0.000374
-0.75%
$ 7,679 $ 4
Feb 3, 1 PM $ 0.000377
-0.20%
$ 7,743 $ 4
Feb 3, 12 PM $ 0.000377
+0.42%
$ 7,746 $ 4
Feb 3, 11 AM $ 0.000375
-0.12%
$ 7,711 $ 4
Feb 3, 10 AM $ 0.000376
-0.06%
$ 7,727 $ 3
Feb 3, 9 AM $ 0.000375
-0.77%
$ 7,715 $ 3
Feb 3, 8 AM $ 0.000379
-0.17%
$ 7,790 $ 3
Feb 3, 7 AM $ 0.00038
+0.19%
$ 7,806 $ 3
Feb 3, 6 AM $ 0.000379
+0.20%
$ 7,788 $ 3
Feb 3, 5 AM $ 0.000379
-0.23%
$ 7,785 $ 3
Feb 3, 4 AM $ 0.000379
+0.81%
$ 7,780 $ 3
Feb 3, 3 AM $ 0.000376
+1.03%
$ 7,718 $ 3
Feb 3, 2 AM $ 0.000371
-1.36%
$ 7,626 $ 5
Feb 3, 1 AM $ 0.000376
-0.22%
$ 7,722 $ 5
Feb 3, 12 AM $ 0.000376
-0.81%
$ 7,735 $ 8
Feb 2, 11 PM $ 0.000379
-0.14%
$ 7,798 $ 8
Feb 2, 10 PM $ 0.00038
+0.55%
$ 7,810 $ 8
Feb 2, 9 PM $ 0.000378
+0.68%
$ 7,774 $ 8
Feb 2, 8 PM $ 0.000376
-0.42%
$ 7,722 $ 14
Feb 2, 7 PM $ 0.000377
-0.43%
$ 7,757 $ 14
Feb 2, 6 PM $ 0.000379
-0.11%
$ 7,796 $ 14
Feb 2, 5 PM $ 0.00038
-1.11%
$ 7,804 $ 59
Feb 2, 4 PM $ 0.000384
-1.50%
$ 7,896 $ 60
Feb 2, 3 PM $ 0.000394
+3.80%
$ 8,088 $ 62
Feb 2, 2 PM $ 0.000378
-0.40%
$ 7,771 $ 61
Feb 2, 1 PM $ 0.00038
+1.58%
$ 7,819 $ 61
Feb 2, 12 PM $ 0.000373
+0.41%
$ 7,675 $ 60
Feb 2, 11 AM $ 0.000371
+0.56%
$ 7,632 $ 59