bone Historical Data

BONE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00038
+1.58%
$ 7,819 $ 61
Feb 2, 12 PM $ 0.000373
+0.41%
$ 7,675 $ 60
Feb 2, 11 AM $ 0.000371
+0.56%
$ 7,632 $ 59
Feb 2, 10 AM $ 0.000369
+0.04%
$ 7,594 $ 59
Feb 2, 9 AM $ 0.000371
+0.79%
$ 7,625 $ 61
Feb 2, 8 AM $ 0.000368
+0.16%
$ 7,562 $ 61
Feb 2, 7 AM $ 0.000367
+1.85%
$ 7,550 $ 61
Feb 2, 6 AM $ 0.000359
-0.03%
$ 7,379 $ 60
Feb 2, 5 AM $ 0.000358
-2.23%
$ 7,364 $ 59
Feb 2, 4 AM $ 0.000367
+1.09%
$ 7,546 $ 61
Feb 2, 3 AM $ 0.000361
-3.13%
$ 7,426 $ 61
Feb 2, 2 AM $ 0.000374
-0.92%
$ 7,689 $ 60
Feb 2, 1 AM $ 0.000377
+0.72%
$ 7,745 $ 61
Feb 2, 12 AM $ 0.000375
+0.24%
$ 7,710 $ 57
Feb 1, 11 PM $ 0.000375
-0.46%
$ 7,697 $ 56
Feb 1, 10 PM $ 0.000377
+0.88%
$ 7,743 $ 57
Feb 1, 9 PM $ 0.000374
-1.25%
$ 7,689 $ 56
Feb 1, 8 PM $ 0.000379
+0.21%
$ 7,796 $ 56
Feb 1, 7 PM $ 0.000379
-0.71%
$ 7,784 $ 56
Feb 1, 6 PM $ 0.000384
+18.37%
$ 7,898 $ 58
Feb 1, 5 PM $ 0.000324
-0.75%
$ 6,656 $ 6
Feb 1, 4 PM $ 0.000326
-2.11%
$ 6,691 $ 6
Feb 1, 3 PM $ 0.000333
-1.91%
$ 6,834 $ 5
Feb 1, 2 PM $ 0.000337
-1.27%
$ 6,924 $ 5
Feb 1, 1 PM $ 0.000343
-0.36%
$ 7,046 $ 5
Feb 1, 12 PM $ 0.000345
-1.13%
$ 7,086 $ 5
Feb 1, 11 AM $ 0.000349
-0.36%
$ 7,167 $ 7
Feb 1, 10 AM $ 0.000346
-0.87%
$ 7,103 $ 7
Feb 1, 9 AM $ 0.000349
-0.21%
$ 7,167 $ 4
Feb 1, 8 AM $ 0.00035
-0.08%
$ 7,187 $ 4
Feb 1, 7 AM $ 0.000349
+0.69%
$ 7,173 $ 4
Feb 1, 6 AM $ 0.000341
-1.46%
$ 7,000 $ 4
Feb 1, 5 AM $ 0.000345
+1.09%
$ 7,095 $ 4
Feb 1, 4 AM $ 0.000342
-0.44%
$ 7,020 $ 4
Feb 1, 3 AM $ 0.000343
-0.79%
$ 7,047 $ 4
Feb 1, 2 AM $ 0.000345
+0.48%
$ 7,096 $ 4
Feb 1, 1 AM $ 0.000343
+0.44%
$ 7,053 $ 4
Feb 1, 12 AM $ 0.000341
-0.37%
$ 7,015 $ 4
Jan 31, 11 PM $ 0.000342
+2.40%
$ 7,036 $ 4
Jan 31, 10 PM $ 0.000334
-0.24%
$ 6,868 $ 4
Jan 31, 9 PM $ 0.000335
+2.70%
$ 6,891 $ 4
Jan 31, 8 PM $ 0.000327
+0.04%
$ 6,712 $ 4
Jan 31, 7 PM $ 0.000325
-1.82%
$ 6,686 $ 4
Jan 31, 6 PM $ 0.00033
-0.84%
$ 6,853 $ 3
Jan 31, 5 PM $ 0.000334
-4.26%
$ 6,878 $ 3
Jan 31, 4 PM $ 0.00035
-0.63%
$ 7,197 $ 3
Jan 31, 3 PM $ 0.000353
+1.56%
$ 7,264 $ 3
Jan 31, 2 PM $ 0.000346
-2.79%
$ 7,138 $ 3
Jan 31, 1 PM $ 0.000356
-0.69%
$ 7,350 $ 4
Jan 31, 12 PM $ 0.000359
-0.02%
$ 7,380 $ 5