bone Historical Data

BONE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0004
-1.10%
$ 8,216 $ 1
Jan 29, 10 AM $ 0.000404
-0.02%
$ 8,306 $ 1
Jan 29, 9 AM $ 0.000404
-0.19%
$ 8,313 $ 1
Jan 29, 8 AM $ 0.000399
-0.04%
$ 8,196 $ 1
Jan 29, 7 AM $ 0.000399
-0.77%
$ 8,191 $ 1
Jan 29, 6 AM $ 0.000398
-0.57%
$ 8,173 $ 1
Jan 29, 5 AM $ 0.0004
-0.39%
$ 8,227 $ 1
Jan 29, 4 AM $ 0.000402
-0.52%
$ 8,259 $ 1
Jan 29, 3 AM $ 0.000404
+0.51%
$ 8,296 $ 1
Jan 29, 2 AM $ 0.000402
-1.17%
$ 8,265 $ 1
Jan 29, 1 AM $ 0.000407
-0.09%
$ 8,370 $ 1
Jan 29, 12 AM $ 0.000409
-1.14%
$ 8,411 $ 1
Jan 28, 11 PM $ 0.000413
-1.07%
$ 8,498 $ 1
Jan 28, 10 PM $ 0.000416
+0.40%
$ 8,550 $ 1
Jan 28, 9 PM $ 0.000413
-0.09%
$ 8,492 $ 1
Jan 27, 9 PM $ 0.000431
+0.00%
$ 8,861 $ 1
Jan 27, 8 PM $ 0.000431
+0.75%
$ 8,861 $ 1
Jan 27, 7 PM $ 0.000428
+0.52%
$ 8,796 $ 1
Jan 27, 6 PM $ 0.000424
+0.99%
$ 8,724 $ 1
Jan 27, 5 PM $ 0.000421
-2.29%
$ 8,653 $ 1
Jan 27, 4 PM $ 0.000431
+3.57%
$ 8,850 $ 1
Jan 27, 3 PM $ 0.000416
-0.01%
$ 8,550 $ 1
Jan 27, 2 PM $ 0.000415
-0.35%
$ 8,534 $ 1
Jan 27, 1 PM $ 0.000417
-0.29%
$ 8,577 $ 1
Jan 27, 12 PM $ 0.000419
-0.23%
$ 8,609 $ 1
Jan 27, 11 AM $ 0.00042
-0.30%
$ 8,631 $ 1
Jan 27, 10 AM $ 0.000421
+0.02%
$ 8,655 $ 1
Jan 27, 9 AM $ 0.000422
+1.31%
$ 8,665 $ 1
Jan 27, 8 AM $ 0.000416
-0.90%
$ 8,545 $ 5
Jan 27, 7 AM $ 0.000419
+0.67%
$ 8,617 $ 5
Jan 27, 6 AM $ 0.000417
-1.26%
$ 8,562 $ 5
Jan 27, 5 AM $ 0.000422
+0.06%
$ 8,676 $ 5
Jan 27, 4 AM $ 0.000422
-0.45%
$ 8,674 $ 8
Jan 27, 3 AM $ 0.000424
-0.43%
$ 8,716 $ 8
Jan 27, 2 AM $ 0.000425
-0.13%
$ 8,740 $ 8
Jan 27, 1 AM $ 0.000426
+0.32%
$ 8,764 $ 8
Jan 27, 12 AM $ 0.000425
+0.38%
$ 8,734 $ 8
Jan 26, 11 PM $ 0.000424
-0.41%
$ 8,711 $ 8
Jan 26, 10 PM $ 0.000425
-0.32%
$ 8,741 $ 10
Jan 26, 9 PM $ 0.000426
+1.66%
$ 8,757 $ 10
Jan 26, 8 PM $ 0.00042
-0.41%
$ 8,634 $ 10
Jan 26, 7 PM $ 0.000424
+0.05%
$ 8,709 $ 10
Jan 26, 6 PM $ 0.000424
+0.06%
$ 8,704 $ 11
Jan 26, 5 PM $ 0.000422
-0.54%
$ 8,679 $ 11
Jan 26, 4 PM $ 0.000424
+0.97%
$ 8,708 $ 18
Jan 26, 3 PM $ 0.00042
+0.98%
$ 8,626 $ 18
Jan 26, 2 PM $ 0.000416
+0.45%
$ 8,553 $ 18
Jan 26, 1 PM $ 0.000415
+0.64%
$ 8,521 $ 17
Jan 26, 12 PM $ 0.000412
-0.38%
$ 8,469 $ 17
Jan 26, 11 AM $ 0.000414
+0.18%
$ 8,505 $ 17