bone Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000459
+1.31%
$ 9,429 $ 4
Nov 22, 2025 $ 0.00045
-4.89%
$ 9,320 $ 7
Nov 21, 2025 $ 0.000469
-5.13%
$ 9,707 $ 23
Nov 20, 2025 $ 0.000509
-5.06%
$ 10,258 $ 65
Nov 19, 2025 $ 0.000537
-3.35%
$ 11,045 $ 5
Nov 18, 2025 $ 0.00056
-16.32%
$ 11,402 $ 110
Nov 17, 2025 $ 0.000669
+12.73%
$ 13,741 $ 62
Nov 16, 2025 $ 0.000605
-4.91%
$ 12,243 $ 16
Nov 15, 2025 $ 0.000632
-2.29%
$ 13,051 $ 5
Nov 14, 2025 $ 0.00066
-2.03%
$ 13,327 $ 42
Nov 13, 2025 $ 0.000668
-10.61%
$ 13,858 $ 167
Nov 12, 2025 $ 0.000751
+5.22%
$ 15,336 $ 41
Nov 11, 2025 $ 0.000716
-10.19%
$ 14,718 $ 19
Nov 10, 2025 $ 0.000801
-20.65%
$ 16,454 $ 522
Nov 9, 2025 $ 0.001
-22.18%
$ 20,622 $ 128
Nov 8, 2025 $ 0.0013
+10.09%
$ 26,622 $ 305
Nov 7, 2025 $ 0.00116
+20.55%
$ 23,887 $ 366
Nov 6, 2025 $ 0.000959
+12.08%
$ 19,708 $ 230
Nov 5, 2025 $ 0.000856
-0.95%
$ 17,584 $ 229
Nov 4, 2025 $ 0.000825
+21.19%
$ 16,950 $ 260
Nov 3, 2025 $ 0.00068
-6.14%
$ 13,970 $ 48
Nov 2, 2025 $ 0.000726
+33.94%
$ 14,926 $ 78
Nov 1, 2025 $ 0.000541
+13.12%
$ 11,123 $ 470
Oct 31, 2025 $ 0.00048
-0.70%
$ 9,842 $ 133
Oct 30, 2025 $ 0.000486
-0.16%
$ 9,865 $ 40
Oct 29, 2025 $ 0.000486
-0.97%
$ 10,010 $ 18
Oct 28, 2025 $ 0.000491
+1.12%
$ 10,105 $ 23
Oct 27, 2025 $ 0.000485
+5.27%
$ 9,977 $ 91
Oct 26, 2025 $ 0.000462
-12.08%
$ 9,500 $ 144
Oct 25, 2025 $ 0.000526
-18.33%
$ 10,805 $ 230
Oct 24, 2025 $ 0.000645
+4.26%
$ 13,218 $ 16
Oct 23, 2025 $ 0.000617
+15.09%
$ 12,689 $ 100
Oct 22, 2025 $ 0.000523
-5.86%
$ 10,957 $ 8
Oct 21, 2025 $ 0.000563
+0.87%
$ 11,425 $ 29
Oct 20, 2025 $ 0.000557
+1.91%
$ 11,452 $ 14
Oct 19, 2025 $ 0.000555
+13.71%
$ 11,245 $ 95
Oct 18, 2025 $ 0.000488
+10.41%
$ 10,025 $ 196
Oct 17, 2025 $ 0.000441
-2.70%
$ 9,100 $ 55
Oct 16, 2025 $ 0.000455
-23.75%
$ 9,329 $ 376
Oct 15, 2025 $ 0.000593
-5.63%
$ 12,217 $ 10
Oct 14, 2025 $ 0.000627
-4.18%
$ 12,914 $ 131
Oct 13, 2025 $ 0.000655
+8.14%
$ 13,470 $ 2
Oct 12, 2025 $ 0.000606
+9.37%
$ 12,446 $ 5
Oct 11, 2025 $ 0.000554
+8.57%
$ 11,381 $ 60
Oct 10, 2025 $ 0.000512
-35.08%
$ 10,527 $ 368
Oct 9, 2025 $ 0.00079
-9.16%
$ 16,228 $ 67
Oct 8, 2025 $ 0.000869
+8.40%
$ 17,856 $ 43
Oct 7, 2025 $ 0.000802
-11.16%
$ 16,457 $ 111
Oct 6, 2025 $ 0.000906
-38.12%
$ 18,619 $ 1,061
Oct 5, 2025 $ 0.00146
-0.22%
$ 30,108 $ 5