bone Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000837
-0.74%
$ 17,211 $ 1
Jun 24, 2 PM $ 0.000843
+1.21%
$ 17,326 $ 1
Jun 24, 1 PM $ 0.000833
-1.74%
$ 17,115 $ 2
Jun 24, 12 PM $ 0.000848
+0.17%
$ 17,422 $ 2
Jun 24, 11 AM $ 0.000844
+0.50%
$ 17,340 $ 2
Jun 24, 10 AM $ 0.00084
-0.35%
$ 17,257 $ 2
Jun 24, 9 AM $ 0.000842
-0.17%
$ 17,315 $ 2
Jun 24, 8 AM $ 0.000844
+0.47%
$ 17,337 $ 2
Jun 24, 7 AM $ 0.00084
-0.77%
$ 17,255 $ 2
Jun 24, 6 AM $ 0.000846
-0.15%
$ 17,394 $ 4
Jun 24, 5 AM $ 0.000848
+0.27%
$ 17,422 $ 4
Jun 24, 4 AM $ 0.000845
-0.20%
$ 17,361 $ 7
Jun 24, 3 AM $ 0.000847
-0.52%
$ 17,414 $ 7
Jun 24, 2 AM $ 0.000873
-0.19%
$ 17,936 $ 7
Jun 24, 1 AM $ 0.000874
+0.26%
$ 17,971 $ 10
Jun 24, 12 AM $ 0.000873
+0.11%
$ 17,941 $ 9
Jun 23, 11 PM $ 0.000871
-0.31%
$ 17,904 $ 9
Jun 23, 10 PM $ 0.000874
+0.25%
$ 17,959 $ 9
Jun 23, 9 PM $ 0.000872
+1.86%
$ 17,928 $ 12
Jun 23, 8 PM $ 0.000856
+0.58%
$ 17,598 $ 12
Jun 23, 7 PM $ 0.000851
+0.46%
$ 17,489 $ 12
Jun 23, 6 PM $ 0.000847
-0.13%
$ 17,414 $ 12
Jun 23, 5 PM $ 0.00085
-0.15%
$ 17,470 $ 12
Jun 23, 4 PM $ 0.000851
+1.63%
$ 17,499 $ 12
Jun 23, 3 PM $ 0.000837
-1.74%
$ 17,200 $ 12
Jun 23, 2 PM $ 0.000853
-0.46%
$ 17,529 $ 11
Jun 23, 1 PM $ 0.000857
+0.97%
$ 17,609 $ 11
Jun 23, 12 PM $ 0.00085
-0.86%
$ 17,466 $ 11
Jun 23, 11 AM $ 0.000857
+1.01%
$ 17,607 $ 11
Jun 23, 10 AM $ 0.000848
-0.84%
$ 17,428 $ 11
Jun 23, 9 AM $ 0.000855
+0.72%
$ 17,564 $ 11
Jun 23, 8 AM $ 0.000849
+1.08%
$ 17,447 $ 11
Jun 23, 7 AM $ 0.00084
-1.99%
$ 17,271 $ 11
Jun 23, 6 AM $ 0.000857
+0.46%
$ 17,607 $ 9
Jun 23, 5 AM $ 0.000852
+0.04%
$ 17,518 $ 9
Jun 23, 4 AM $ 0.000852
-0.40%
$ 17,512 $ 5
Jun 23, 3 AM $ 0.000854
-0.49%
$ 17,556 $ 5
Jun 23, 2 AM $ 0.000858
-0.80%
$ 17,633 $ 5
Jun 23, 1 AM $ 0.000865
-0.12%
$ 17,774 $ 3
Jun 23, 12 AM $ 0.000865
+0.41%
$ 17,782 $ 3
Jun 22, 11 PM $ 0.000861
-2.21%
$ 17,697 $ 3
Jun 22, 10 PM $ 0.00088
+1.48%
$ 18,092 $ 3
Jun 22, 9 PM $ 0.000867
+0.00%
$ 17,828 $ 1
Jun 22, 8 PM $ 0.000867
+0.04%
$ 17,828 $ 1
Jun 22, 7 PM $ 0.000868
-1.83%
$ 17,832 $ 2
Jun 22, 6 PM $ 0.000885
-0.64%
$ 18,195 $ 2
Jun 22, 5 PM $ 0.00089
+0.30%
$ 18,289 $ 2
Jun 22, 4 PM $ 0.000887
-0.93%
$ 18,227 $ 4
Jun 22, 3 PM $ 0.000896
-0.74%
$ 18,421 $ 8
Jun 22, 2 PM $ 0.000902
-1.14%
$ 18,542 $ 8