bone Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.000402
-0.75%
$ 8,268 $ 3
Aug 9, 1 AM $ 0.000405
-1.17%
$ 8,318 $ 3
Aug 9, 12 AM $ 0.000409
+0.32%
$ 8,416 $ 3
Aug 8, 11 PM $ 0.000408
+0.34%
$ 8,392 $ 3
Aug 8, 10 PM $ 0.000406
-0.13%
$ 8,348 $ 3
Aug 8, 9 PM $ 0.000406
+0.37%
$ 8,354 $ 3
Aug 8, 8 PM $ 0.000407
-0.58%
$ 8,362 $ 3
Aug 8, 7 PM $ 0.000408
-1.14%
$ 8,383 $ 3
Aug 8, 6 PM $ 0.000413
+2.14%
$ 8,493 $ 2
Aug 6, 8 PM $ 0.000381
+0.02%
$ 7,827 $ 0
Aug 6, 7 PM $ 0.000381
+0.06%
$ 7,828 $ 0
Aug 6, 6 PM $ 0.00038
-0.41%
$ 7,815 $ 0
Aug 6, 5 PM $ 0.000382
-0.09%
$ 7,848 $ 0
Aug 6, 4 PM $ 0.000382
+0.63%
$ 7,856 $ 0
Aug 6, 3 PM $ 0.00038
-0.54%
$ 7,816 $ 0
Aug 6, 2 PM $ 0.000382
+0.74%
$ 7,853 $ 0
Aug 6, 1 PM $ 0.000379
-0.24%
$ 7,796 $ 0
Aug 6, 12 PM $ 0.00038
-0.01%
$ 7,820 $ 1
Aug 6, 11 AM $ 0.000381
+0.69%
$ 7,822 $ 1
Aug 6, 10 AM $ 0.000378
-0.18%
$ 7,767 $ 1
Aug 6, 9 AM $ 0.000378
-0.74%
$ 7,775 $ 2
Aug 6, 8 AM $ 0.000381
+0.15%
$ 7,835 $ 2
Aug 6, 7 AM $ 0.000381
-0.15%
$ 7,825 $ 2
Aug 6, 6 AM $ 0.000381
+0.27%
$ 7,838 $ 2
Aug 6, 5 AM $ 0.00038
-0.27%
$ 7,814 $ 2
Aug 6, 4 AM $ 0.000381
-0.16%
$ 7,836 $ 2
Aug 6, 3 AM $ 0.000382
+0.52%
$ 7,849 $ 2
Aug 6, 2 AM $ 0.00038
+0.81%
$ 7,804 $ 2
Aug 6, 1 AM $ 0.000377
-0.79%
$ 7,747 $ 2
Aug 6, 12 AM $ 0.00038
+0.50%
$ 7,805 $ 2
Aug 5, 11 PM $ 0.000378
+0.04%
$ 7,765 $ 2
Aug 5, 10 PM $ 0.000378
+0.00%
$ 7,765 $ 2
Aug 5, 9 PM $ 0.000378
-0.43%
$ 7,763 $ 2
Aug 5, 8 PM $ 0.00038
+0.51%
$ 7,802 $ 2
Aug 5, 7 PM $ 0.000378
+0.00%
$ 7,763 $ 2
Aug 5, 6 PM $ 0.000378
+0.05%
$ 7,763 $ 2
Aug 5, 5 PM $ 0.000378
+0.37%
$ 7,761 $ 2
Aug 5, 4 PM $ 0.000376
+0.52%
$ 7,723 $ 2
Aug 5, 3 PM $ 0.000374
-0.50%
$ 7,691 $ 2
Aug 5, 2 PM $ 0.000376
+0.06%
$ 7,726 $ 3
Aug 5, 1 PM $ 0.000376
-0.49%
$ 7,719 $ 3
Aug 5, 12 PM $ 0.000378
-1.98%
$ 7,762 $ 3
Aug 5, 11 AM $ 0.000385
+0.14%
$ 7,920 $ 3
Aug 5, 10 AM $ 0.000386
+1.68%
$ 7,924 $ 3
Aug 5, 9 AM $ 0.000379
-0.06%
$ 7,785 $ 2
Aug 5, 8 AM $ 0.000379
-0.48%
$ 7,796 $ 2
Aug 5, 7 AM $ 0.000381
+0.10%
$ 7,825 $ 2
Aug 5, 6 AM $ 0.00038
+0.30%
$ 7,819 $ 2
Aug 5, 5 AM $ 0.000379
+0.52%
$ 7,795 $ 2
Aug 5, 4 AM $ 0.000377
+0.43%
$ 7,750 $ 2