bone Historical Data

BONE Page 4
Date Close Price change Market cap Trading volume
11:15 PM $ 0.000811
+0.00%
$ 16,676 $ 2
11:10 PM $ 0.000811
+0.00%
$ 16,676 $ 2
11:05 PM $ 0.000811
+0.00%
$ 16,676 $ 2
11:01 PM $ 0.000811
-0.04%
$ 16,676 $ 2
11:00 PM $ 0.000811
+0.00%
$ 16,676 $ 2
10:55 PM $ 0.000812
+0.00%
$ 16,593 $ 2
10:50 PM $ 0.000811
+0.00%
$ 16,593 $ 2
10:45 PM $ 0.000812
+0.00%
$ 16,593 $ 2
10:40 PM $ 0.000812
+0.00%
$ 16,593 $ 2
10:35 PM $ 0.000813
+0.00%
$ 16,593 $ 2
10:30 PM $ 0.000813
+0.00%
$ 16,593 $ 2
10:25 PM $ 0.000813
+0.00%
$ 16,593 $ 2
10:20 PM $ 0.000813
+0.00%
$ 16,593 $ 2
10:15 PM $ 0.000813
+0.00%
$ 16,593 $ 2
10:10 PM $ 0.000816
+0.00%
$ 16,593 $ 2
10:05 PM $ 0.000815
+0.00%
$ 16,593 $ 2
10:01 PM $ 0.000807
-0.43%
$ 16,593 $ 2
10:00 PM $ 0.000816
+0.00%
$ 16,593 $ 2
9:55 PM $ 0.000816
+0.00%
$ 16,766 $ 2
9:50 PM $ 0.000816
+0.00%
$ 16,766 $ 2
9:45 PM $ 0.000816
+0.00%
$ 16,766 $ 2
9:40 PM $ 0.000815
+0.00%
$ 16,766 $ 2
9:35 PM $ 0.000815
+0.00%
$ 16,766 $ 2
9:30 PM $ 0.000816
+0.00%
$ 16,766 $ 2
9:25 PM $ 0.000815
+0.00%
$ 16,766 $ 2
9:20 PM $ 0.000816
+0.00%
$ 16,766 $ 2
9:15 PM $ 0.000815
+0.00%
$ 16,766 $ 2
9:10 PM $ 0.000815
+0.00%
$ 16,766 $ 2
9:05 PM $ 0.000815
+0.00%
$ 16,766 $ 2
9:01 PM $ 0.000816
-0.02%
$ 16,766 $ 2
9:00 PM $ 0.000815
+0.00%
$ 16,766 $ 2
8:55 PM $ 0.000815
+0.00%
$ 16,737 $ 2
8:51 PM $ 0.000814
+0.00%
$ 16,737 $ 2
8:45 PM $ 0.000815
+0.00%
$ 16,712 $ 2
8:40 PM $ 0.000816
+0.00%
$ 16,712 $ 2
8:35 PM $ 0.000816
+0.00%
$ 16,712 $ 2
8:30 PM $ 0.000816
+0.00%
$ 16,712 $ 2
8:25 PM $ 0.000816
+0.00%
$ 16,712 $ 2
8:20 PM $ 0.000816
+0.00%
$ 16,712 $ 2
8:15 PM $ 0.000815
+0.00%
$ 16,712 $ 2
8:10 PM $ 0.000815
+0.00%
$ 16,712 $ 2
8:05 PM $ 0.000813
+0.00%
$ 16,712 $ 2
8:01 PM $ 0.000813
+0.43%
$ 16,712 $ 2
8:00 PM $ 0.000817
+0.00%
$ 16,712 $ 2
7:55 PM $ 0.000817
+0.00%
$ 16,803 $ 2
7:50 PM $ 0.000818
+0.00%
$ 16,803 $ 2
7:45 PM $ 0.000818
+0.00%
$ 16,803 $ 2
7:40 PM $ 0.000818
+0.00%
$ 16,803 $ 2
7:30 PM $ 0.000818
+0.00%
$ 16,803 $ 2
7:25 PM $ 0.000818
+0.00%
$ 16,803 $ 2