bone Historical Data

BONE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000414
+0.18%
$ 8,505 $ 17
Jan 26, 10 AM $ 0.000414
+0.20%
$ 8,512 $ 17
Jan 26, 9 AM $ 0.000413
-0.15%
$ 8,497 $ 17
Jan 26, 8 AM $ 0.000414
-0.62%
$ 8,514 $ 13
Jan 26, 7 AM $ 0.000417
+0.44%
$ 8,567 $ 13
Jan 26, 6 AM $ 0.000414
-0.41%
$ 8,516 $ 13
Jan 26, 5 AM $ 0.000416
+2.02%
$ 8,550 $ 13
Jan 26, 4 AM $ 0.000408
+0.59%
$ 8,386 $ 10
Jan 26, 3 AM $ 0.000405
-0.69%
$ 8,333 $ 10
Jan 26, 2 AM $ 0.000409
+0.05%
$ 8,403 $ 10
Jan 26, 1 AM $ 0.000408
+1.39%
$ 8,387 $ 10
Jan 26, 12 AM $ 0.000402
+0.59%
$ 8,260 $ 10
Jan 25, 11 PM $ 0.0004
+0.71%
$ 8,219 $ 10
Jan 25, 10 PM $ 0.000398
-0.56%
$ 8,181 $ 9
Jan 25, 9 PM $ 0.0004
+0.22%
$ 8,216 $ 82
Jan 25, 8 PM $ 0.000397
+0.45%
$ 8,153 $ 82
Jan 25, 7 PM $ 0.000397
-1.91%
$ 8,150 $ 80
Jan 25, 6 PM $ 0.000405
-1.03%
$ 8,317 $ 82
Jan 25, 5 PM $ 0.000409
-1.73%
$ 8,398 $ 83
Jan 25, 4 PM $ 0.000416
-1.08%
$ 8,545 $ 76
Jan 25, 3 PM $ 0.00042
+0.37%
$ 8,637 $ 77
Jan 25, 2 PM $ 0.000419
-0.51%
$ 8,604 $ 77
Jan 25, 1 PM $ 0.000421
+0.10%
$ 8,643 $ 77
Jan 25, 12 PM $ 0.00042
-0.88%
$ 8,642 $ 77
Jan 25, 11 AM $ 0.000425
-0.50%
$ 8,735 $ 77
Jan 25, 10 AM $ 0.000427
+0.76%
$ 8,783 $ 78
Jan 25, 9 AM $ 0.000425
+0.62%
$ 8,726 $ 77
Jan 25, 8 AM $ 0.000422
-0.59%
$ 8,666 $ 77
Jan 25, 7 AM $ 0.000424
-0.42%
$ 8,721 $ 78
Jan 25, 6 AM $ 0.000426
+0.16%
$ 8,765 $ 78
Jan 25, 5 AM $ 0.000425
-0.94%
$ 8,737 $ 78
Jan 25, 4 AM $ 0.00043
+0.04%
$ 8,836 $ 78
Jan 25, 3 AM $ 0.00043
-0.58%
$ 8,830 $ 79
Jan 25, 2 AM $ 0.000432
+0.37%
$ 8,888 $ 79
Jan 25, 1 AM $ 0.000431
+0.07%
$ 8,856 $ 79
Jan 25, 12 AM $ 0.000431
-0.15%
$ 8,853 $ 79
Jan 24, 11 PM $ 0.000432
-0.44%
$ 8,871 $ 79
Jan 24, 10 PM $ 0.000434
-15.02%
$ 8,921 $ 80
Jan 24, 9 PM $ 0.00051
+1.86%
$ 10,484 $ 11
Jan 24, 8 PM $ 0.000501
-1.45%
$ 10,288 $ 11
Jan 24, 7 PM $ 0.000508
-0.67%
$ 10,442 $ 46
Jan 24, 6 PM $ 0.000512
+0.22%
$ 10,527 $ 47
Jan 24, 5 PM $ 0.000511
-0.01%
$ 10,503 $ 47
Jan 24, 4 PM $ 0.000511
+0.51%
$ 10,508 $ 47
Jan 24, 3 PM $ 0.000509
-0.73%
$ 10,468 $ 47
Jan 24, 2 PM $ 0.000513
-0.15%
$ 10,543 $ 47
Jan 24, 1 PM $ 0.000515
+0.60%
$ 10,583 $ 64
Jan 24, 12 PM $ 0.000511
+0.94%
$ 10,509 $ 63
Jan 24, 11 AM $ 0.000507
-0.77%
$ 10,414 $ 63
Jan 24, 10 AM $ 0.000512
+0.08%
$ 10,506 $ 63