bone Historical Data

BONE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000512
+0.08%
$ 10,506 $ 63
Jan 24, 9 AM $ 0.000511
+1.02%
$ 10,503 $ 63
Jan 24, 8 AM $ 0.000505
+0.16%
$ 10,361 $ 63
Jan 24, 7 AM $ 0.000505
-0.02%
$ 10,369 $ 62
Jan 24, 6 AM $ 0.000505
+0.11%
$ 10,376 $ 62
Jan 24, 5 AM $ 0.000503
-0.51%
$ 10,348 $ 125
Jan 24, 4 AM $ 0.000507
+0.01%
$ 10,412 $ 126
Jan 24, 3 AM $ 0.000506
+0.14%
$ 10,404 $ 126
Jan 24, 2 AM $ 0.000505
+0.20%
$ 10,381 $ 125
Jan 24, 1 AM $ 0.000504
-0.54%
$ 10,367 $ 125
Jan 24, 12 AM $ 0.000507
+0.12%
$ 10,419 $ 126
Jan 23, 11 PM $ 0.000506
-0.41%
$ 10,403 $ 126
Jan 23, 10 PM $ 0.000508
-0.10%
$ 10,438 $ 125
Jan 23, 9 PM $ 0.000508
+0.54%
$ 10,442 $ 122
Jan 23, 8 PM $ 0.000485
+5.03%
$ 9,962 $ 123
Jan 23, 7 PM $ 0.000463
-2.33%
$ 9,521 $ 79
Jan 23, 6 PM $ 0.000474
-1.06%
$ 9,744 $ 80
Jan 23, 5 PM $ 0.000479
+1.69%
$ 9,842 $ 81
Jan 23, 4 PM $ 0.000472
+0.79%
$ 9,696 $ 79
Jan 23, 3 PM $ 0.000467
+0.67%
$ 9,600 $ 79
Jan 23, 2 PM $ 0.000465
-4.56%
$ 9,567 $ 78
Jan 23, 1 PM $ 0.000487
-0.81%
$ 10,003 $ 64
Jan 23, 12 PM $ 0.000491
-0.34%
$ 10,093 $ 65
Jan 23, 11 AM $ 0.000493
-0.34%
$ 10,142 $ 65
Jan 23, 10 AM $ 0.000494
-0.63%
$ 10,143 $ 65
Jan 23, 9 AM $ 0.000496
+0.33%
$ 10,188 $ 65
Jan 23, 8 AM $ 0.000493
-1.24%
$ 10,136 $ 65
Jan 23, 7 AM $ 0.000501
-0.90%
$ 10,288 $ 66
Jan 23, 6 AM $ 0.000489
+7.16%
$ 10,052 $ 66
Jan 23, 5 AM $ 0.000456
+0.14%
$ 9,372 $ 1
Jan 23, 4 AM $ 0.000455
+0.34%
$ 9,360 $ 1
Jan 23, 3 AM $ 0.000454
+0.54%
$ 9,326 $ 1
Jan 23, 2 AM $ 0.000452
-0.11%
$ 9,282 $ 1
Jan 23, 1 AM $ 0.000459
+1.09%
$ 9,433 $ 1
Jan 23, 12 AM $ 0.000453
+0.13%
$ 9,312 $ 1
Jan 22, 11 PM $ 0.000452
-0.61%
$ 9,294 $ 1
Jan 22, 10 PM $ 0.000454
-0.39%
$ 9,340 $ 1
Jan 22, 9 PM $ 0.000456
+0.20%
$ 9,382 $ 1
Jan 22, 8 PM $ 0.000456
-0.47%
$ 9,363 $ 0
Jan 22, 7 PM $ 0.000458
+0.08%
$ 9,421 $ 1
Jan 22, 6 PM $ 0.000459
-0.51%
$ 9,442 $ 1
Jan 22, 5 PM $ 0.000461
+0.19%
$ 9,466 $ 1
Jan 22, 4 PM $ 0.000461
+0.59%
$ 9,474 $ 1
Jan 22, 3 PM $ 0.000459
+0.16%
$ 9,438 $ 2
Jan 22, 2 PM $ 0.000461
-0.68%
$ 9,472 $ 2
Jan 22, 1 PM $ 0.000464
-0.38%
$ 9,527 $ 2
Jan 22, 12 PM $ 0.000466
-0.31%
$ 9,583 $ 2
Jan 22, 11 AM $ 0.000467
-0.71%
$ 9,591 $ 2
Jan 22, 10 AM $ 0.000469
-0.66%
$ 9,639 $ 2
Jan 22, 9 AM $ 0.000471
+0.37%
$ 9,671 $ 2