Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bone Historical Data

BONE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 PM $0.000831
-0.19%
$17,086 $2
Jun 25, 3 PM $0.000832
+0.41%
$17,093 $3
Jun 25, 2 PM $0.000828
+1.67%
$17,016 $3
Jun 25, 1 PM $0.000826
-2.93%
$16,977 $3
Jun 25, 12 PM $0.000851
-0.49%
$17,495 $3
Jun 25, 11 AM $0.000856
-0.32%
$17,591 $3
Jun 25, 10 AM $0.000859
-0.78%
$17,649 $3
Jun 25, 9 AM $0.000865
-0.24%
$17,771 $3
Jun 25, 8 AM $0.000867
+1.14%
$17,813 $3
Jun 25, 7 AM $0.000856
-0.40%
$17,598 $3
Jun 25, 6 AM $0.000861
+1.08%
$17,691 $3
Jun 25, 5 AM $0.000852
+1.18%
$17,503 $3
Jun 25, 4 AM $0.00084
+0.14%
$17,270 $3
Jun 25, 3 AM $0.000838
+0.20%
$17,230 $3
Jun 25, 2 AM $0.000837
+0.08%
$17,195 $3
Jun 25, 1 AM $0.000836
+0.16%
$17,175 $3
Jun 25, 12 AM $0.000835
+0.09%
$17,156 $4
Jun 24, 11 PM $0.000833
+0.38%
$17,126 $4
Jun 24, 10 PM $0.000831
+0.21%
$17,080 $4
Jun 24, 9 PM $0.000827
+0.56%
$17,005 $4
Jun 24, 8 PM $0.000823
+2.79%
$16,911 $4
Jun 24, 7 PM $0.000801
+0.89%
$16,453 $4
Jun 24, 6 PM $0.000793
+0.05%
$16,304 $3
Jun 24, 5 PM $0.000794
-1.45%
$16,320 $3
Jun 24, 4 PM $0.000809
-3.02%
$16,633 $2
Jun 24, 3 PM $0.000837
-0.74%
$17,211 $1
Jun 24, 2 PM $0.000843
+1.21%
$17,326 $1
Jun 24, 1 PM $0.000833
-1.74%
$17,115 $2
Jun 24, 12 PM $0.000848
+0.17%
$17,422 $2
Jun 24, 11 AM $0.000844
+0.50%
$17,340 $2
Jun 24, 10 AM $0.00084
-0.35%
$17,257 $2
Jun 24, 9 AM $0.000842
-0.17%
$17,315 $2
Jun 24, 8 AM $0.000844
+0.47%
$17,337 $2
Jun 24, 7 AM $0.00084
-0.77%
$17,255 $2
Jun 24, 6 AM $0.000846
-0.15%
$17,394 $4
Jun 24, 5 AM $0.000848
+0.27%
$17,422 $4
Jun 24, 4 AM $0.000845
-0.20%
$17,361 $7
Jun 24, 3 AM $0.000847
-0.52%
$17,414 $7
Jun 24, 2 AM $0.000873
-0.19%
$17,936 $7
Jun 24, 1 AM $0.000874
+0.26%
$17,971 $10
Jun 24, 12 AM $0.000873
+0.11%
$17,941 $9
Jun 23, 11 PM $0.000871
-0.31%
$17,904 $9
Jun 23, 10 PM $0.000874
+0.25%
$17,959 $9
Jun 23, 9 PM $0.000872
+1.86%
$17,928 $12
Jun 23, 8 PM $0.000856
+0.58%
$17,598 $12
Jun 23, 7 PM $0.000851
+0.46%
$17,489 $12
Jun 23, 6 PM $0.000847
-0.13%
$17,414 $12
Jun 23, 5 PM $0.00085
-0.15%
$17,470 $12
Jun 23, 4 PM $0.000851
+1.63%
$17,499 $12
Jun 23, 3 PM $0.000837
-1.74%
$17,200 $12