Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bone Historical Data

BONE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $0.000873
+0.32%
$17,936 $73
Jun 21, 12 PM $0.000869
+0.03%
$17,868 $73
Jun 21, 11 AM $0.00087
-0.68%
$17,880 $72
Jun 21, 10 AM $0.000877
+0.29%
$18,021 $73
Jun 21, 9 AM $0.000873
+0.39%
$17,948 $73
Jun 21, 8 AM $0.000869
-0.19%
$17,856 $73
Jun 21, 7 AM $0.000869
+0.33%
$17,857 $72
Jun 21, 6 AM $0.000866
-0.15%
$17,801 $72
Jun 21, 5 AM $0.000867
-0.34%
$17,822 $72
Jun 21, 4 AM $0.00087
+2.59%
$17,891 $70
Jun 21, 3 AM $0.000848
+0.45%
$17,431 $70
Jun 21, 2 AM $0.000845
-0.66%
$17,362 $57
Jun 21, 1 AM $0.00085
-0.62%
$17,471 $57
Jun 21, 12 AM $0.000859
+1.87%
$17,656 $58
Jun 20, 11 PM $0.000843
-0.35%
$17,330 $58
Jun 20, 10 PM $0.000846
+0.77%
$17,391 $58
Jun 20, 9 PM $0.00084
+6.91%
$17,259 $57
Jun 20, 8 PM $0.000785
-0.82%
$16,136 $55
Jun 20, 7 PM $0.000792
+0.33%
$16,270 $1
Jun 20, 6 PM $0.00079
+0.31%
$16,230 $1
Jun 20, 5 PM $0.000787
-0.64%
$16,173 $2
Jun 20, 4 PM $0.000793
-0.43%
$16,293 $2
Jun 20, 3 PM $0.000796
+1.12%
$16,355 $2
Jun 20, 2 PM $0.000784
+0.45%
$16,108 $3
Jun 20, 1 PM $0.000781
-0.47%
$16,048 $3
Jun 20, 12 PM $0.000785
-0.51%
$16,129 $3
Jun 20, 11 AM $0.000789
+0.22%
$16,210 $3
Jun 20, 10 AM $0.000787
-1.04%
$16,173 $9
Jun 20, 9 AM $0.000795
+0.33%
$16,335 $10
Jun 20, 8 AM $0.000792
+0.91%
$16,287 $14
Jun 20, 7 AM $0.000785
-0.27%
$16,136 $14
Jun 20, 6 AM $0.000786
+0.19%
$16,164 $15
Jun 20, 5 AM $0.000784
+0.48%
$16,120 $15
Jun 20, 4 AM $0.000781
+0.42%
$16,043 $15
Jun 20, 3 AM $0.000778
+0.57%
$15,980 $15
Jun 20, 2 AM $0.000774
-1.21%
$15,902 $15
Jun 20, 1 AM $0.000784
+0.41%
$16,103 $15
Jun 20, 12 AM $0.000782
+0.01%
$16,063 $14
Jun 19, 11 PM $0.000779
+0.90%
$16,018 $14
Jun 19, 10 PM $0.000772
+0.74%
$15,867 $14
Jun 19, 9 PM $0.000767
+0.15%
$15,770 $14
Jun 19, 8 PM $0.000766
+0.43%
$15,740 $14
Jun 19, 7 PM $0.000763
-0.44%
$15,679 $14
Jun 19, 6 PM $0.000767
-1.26%
$15,756 $14
Jun 19, 5 PM $0.000776
+0.72%
$15,957 $13
Jun 19, 4 PM $0.000772
-0.29%
$15,858 $13
Jun 19, 3 PM $0.000774
-0.19%
$15,906 $13
Jun 19, 2 PM $0.000765
-1.47%
$15,729 $13
Jun 19, 1 PM $0.000776
+1.12%
$15,941 $13
Jun 19, 12 PM $0.000766
-2.11%
$15,741 $13