bone Historical Data

BONE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000573
-2.80%
$ 11,784 $ 5
Jan 16, 3 AM $ 0.000591
-3.47%
$ 12,179 $ 5
Jan 16, 2 AM $ 0.000608
+2.14%
$ 12,496 $ 6
Jan 16, 1 AM $ 0.000595
+2.63%
$ 12,232 $ 11
Jan 16, 12 AM $ 0.00058
+1.53%
$ 11,911 $ 10
Jan 15, 11 PM $ 0.00057
+0.01%
$ 11,750 $ 10
Jan 15, 10 PM $ 0.00057
+1.09%
$ 11,725 $ 10
Jan 15, 9 PM $ 0.000565
-0.11%
$ 11,618 $ 10
Jan 15, 8 PM $ 0.000566
+0.93%
$ 11,626 $ 10
Jan 15, 7 PM $ 0.000559
+1.19%
$ 11,494 $ 14
Jan 15, 6 PM $ 0.000554
-1.87%
$ 11,407 $ 15
Jan 15, 5 PM $ 0.000566
-1.03%
$ 11,638 $ 15
Jan 15, 4 PM $ 0.000572
+0.65%
$ 11,748 $ 17
Jan 15, 3 PM $ 0.000564
-1.25%
$ 11,597 $ 25
Jan 15, 2 PM $ 0.000574
-0.18%
$ 11,788 $ 25
Jan 15, 1 PM $ 0.000574
-0.56%
$ 11,795 $ 25
Jan 15, 12 PM $ 0.000577
+0.16%
$ 11,859 $ 25
Jan 15, 11 AM $ 0.000575
-0.34%
$ 11,817 $ 25
Jan 15, 10 AM $ 0.000576
+0.14%
$ 11,839 $ 29
Jan 15, 9 AM $ 0.000569
-1.01%
$ 11,688 $ 29
Jan 15, 8 AM $ 0.000573
-3.41%
$ 11,779 $ 29
Jan 15, 7 AM $ 0.000595
-0.73%
$ 12,221 $ 26
Jan 15, 6 AM $ 0.0006
-3.04%
$ 12,335 $ 26
Jan 15, 5 AM $ 0.000619
+2.78%
$ 12,719 $ 28
Jan 15, 4 AM $ 0.000602
+2.38%
$ 12,380 $ 27
Jan 15, 3 AM $ 0.000588
-0.42%
$ 12,093 $ 26
Jan 15, 2 AM $ 0.000593
-4.45%
$ 12,182 $ 26
Jan 15, 1 AM $ 0.000625
+1.23%
$ 12,845 $ 22
Jan 15, 12 AM $ 0.000618
+2.27%
$ 12,693 $ 22
Jan 14, 11 PM $ 0.000605
+0.34%
$ 12,424 $ 21
Jan 14, 10 PM $ 0.000602
-3.00%
$ 12,370 $ 21
Jan 14, 9 PM $ 0.000616
+3.66%
$ 12,651 $ 22
Jan 14, 8 PM $ 0.000586
-1.15%
$ 12,045 $ 21
Jan 14, 7 PM $ 0.000592
+2.95%
$ 12,161 $ 17
Jan 14, 6 PM $ 0.000573
-0.06%
$ 11,786 $ 16
Jan 14, 5 PM $ 0.000574
+3.12%
$ 11,801 $ 16
Jan 14, 4 PM $ 0.000556
-0.14%
$ 11,420 $ 9
Jan 14, 3 PM $ 0.000557
+0.74%
$ 11,447 $ 5
Jan 14, 2 PM $ 0.000552
+2.46%
$ 11,351 $ 9
Jan 14, 1 PM $ 0.00054
+1.70%
$ 11,099 $ 9
Jan 14, 12 PM $ 0.00053
+2.04%
$ 10,900 $ 9
Jan 14, 11 AM $ 0.00052
+0.08%
$ 10,691 $ 9
Jan 14, 10 AM $ 0.000521
+0.55%
$ 10,717 $ 5
Jan 14, 9 AM $ 0.000516
+2.38%
$ 10,604 $ 9
Jan 14, 8 AM $ 0.000504
+1.82%
$ 10,353 $ 9
Jan 14, 7 AM $ 0.000494
-0.53%
$ 10,156 $ 8
Jan 14, 6 AM $ 0.000494
-0.01%
$ 10,154 $ 8
Jan 14, 5 AM $ 0.000495
+0.69%
$ 10,164 $ 8
Jan 14, 4 AM $ 0.000491
+1.13%
$ 10,098 $ 8
Jan 14, 3 AM $ 0.000487
+0.37%
$ 10,006 $ 7