Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bone Historical Data

BONE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $0.000766
-2.11%
$15,741 $13
Jun 19, 11 AM $0.000782
+2.63%
$16,081 $13
Jun 19, 10 AM $0.000762
-0.41%
$15,669 $7
Jun 19, 9 AM $0.000765
-1.91%
$15,722 $8
Jun 19, 8 AM $0.00078
+0.94%
$16,033 $2
Jun 19, 7 AM $0.000771
+0.05%
$15,845 $5
Jun 19, 6 AM $0.000769
+0.01%
$15,814 $6
Jun 19, 5 AM $0.000769
+0.79%
$15,808 $8
Jun 19, 4 AM $0.000765
-0.76%
$15,716 $8
Jun 19, 3 AM $0.000771
-1.51%
$15,838 $8
Jun 19, 2 AM $0.000782
+0.04%
$16,076 $13
Jun 19, 1 AM $0.000782
-0.29%
$16,069 $13
Jun 19, 12 AM $0.000784
+0.43%
$16,111 $13
Jun 18, 11 PM $0.00078
+0.96%
$16,027 $13
Jun 18, 10 PM $0.000772
-0.64%
$15,867 $13
Jun 18, 9 PM $0.000776
-0.75%
$15,958 $73
Jun 18, 8 PM $0.000782
+0.14%
$16,067 $93
Jun 18, 7 PM $0.00078
+0.80%
$16,032 $92
Jun 18, 6 PM $0.000775
+0.98%
$15,932 $92
Jun 18, 5 PM $0.000769
+0.04%
$15,802 $91
Jun 18, 4 PM $0.000767
+0.89%
$15,767 $91
Jun 18, 3 PM $0.00076
-3.79%
$15,626 $90
Jun 18, 2 PM $0.000789
+0.53%
$16,222 $95
Jun 18, 1 PM $0.000787
-0.11%
$16,178 $94
Jun 18, 12 PM $0.000787
+0.84%
$16,182 $94
Jun 18, 11 AM $0.000781
-2.02%
$16,049 $94
Jun 18, 10 AM $0.000797
+0.09%
$16,380 $95
Jun 18, 9 AM $0.000796
-0.63%
$16,356 $95
Jun 18, 8 AM $0.000802
-0.44%
$16,477 $95
Jun 18, 7 AM $0.000805
+1.56%
$16,555 $714
Jun 18, 6 AM $0.000793
-0.17%
$16,296 $709
Jun 18, 5 AM $0.000794
-0.30%
$16,321 $706
Jun 18, 4 AM $0.000795
-0.61%
$16,339 $708
Jun 18, 3 AM $0.000802
-0.52%
$16,482 $711
Jun 18, 2 AM $0.000808
+0.73%
$16,606 $718
Jun 18, 1 AM $0.000804
-0.08%
$16,516 $714
Jun 18, 12 AM $0.000808
+0.35%
$16,606 $717
Jun 17, 11 PM $0.000805
-1.99%
$16,541 $719
Jun 17, 10 PM $0.000888
+0.86%
$18,245 $724
Jun 17, 9 PM $0.000883
-0.92%
$18,138 $720
Jun 17, 8 PM $0.00089
+0.24%
$18,296 $646
Jun 17, 7 PM $0.000887
-2.38%
$18,231 $644
Jun 17, 6 PM $0.000909
+0.37%
$18,675 $662
Jun 17, 5 PM $0.000909
-0.62%
$18,672 $663
Jun 17, 4 PM $0.000914
-1.02%
$18,788 $666
Jun 17, 3 PM $0.000924
+0.86%
$19,000 $676
Jun 17, 2 PM $0.000918
+0.65%
$18,872 $668
Jun 17, 1 PM $0.000912
+0.02%
$18,750 $665
Jun 17, 12 PM $0.00091
-0.58%
$18,696 $664
Jun 17, 11 AM $0.000915
+0.22%
$18,806 $666