bone Historical Data

BONE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000463
+0.37%
$ 9,521 $ 7
Jan 6, 5 PM $ 0.000462
-1.21%
$ 9,485 $ 7
Jan 6, 4 PM $ 0.000466
-2.48%
$ 9,572 $ 11
Jan 6, 3 PM $ 0.000481
-2.30%
$ 9,890 $ 11
Jan 6, 2 PM $ 0.000494
+1.26%
$ 10,159 $ 11
Jan 6, 1 PM $ 0.000488
+0.57%
$ 10,029 $ 11
Jan 6, 12 PM $ 0.000484
+0.60%
$ 9,950 $ 11
Jan 6, 11 AM $ 0.000482
+0.51%
$ 9,896 $ 11
Jan 6, 10 AM $ 0.000478
+0.01%
$ 9,829 $ 11
Jan 6, 9 AM $ 0.000478
-0.02%
$ 9,814 $ 11
Jan 6, 8 AM $ 0.000478
-0.09%
$ 9,822 $ 11
Jan 6, 7 AM $ 0.000478
-1.28%
$ 9,834 $ 11
Jan 6, 6 AM $ 0.000484
+0.44%
$ 9,955 $ 11
Jan 6, 5 AM $ 0.000483
-0.80%
$ 9,936 $ 11
Jan 6, 4 AM $ 0.000487
+1.82%
$ 10,024 $ 11
Jan 6, 3 AM $ 0.000479
+0.30%
$ 9,838 $ 4
Jan 6, 2 AM $ 0.000477
-0.22%
$ 9,803 $ 4
Jan 6, 1 AM $ 0.000478
+1.16%
$ 9,832 $ 4
Jan 6, 12 AM $ 0.000473
-1.38%
$ 9,712 $ 4
Jan 5, 11 PM $ 0.000478
+0.00%
$ 9,818 $ 4
Jan 5, 10 PM $ 0.000477
+1.37%
$ 9,814 $ 4
Jan 5, 9 PM $ 0.000471
-0.16%
$ 9,677 $ 3
Jan 5, 8 PM $ 0.000472
-0.46%
$ 9,703 $ 3
Jan 5, 7 PM $ 0.000475
-0.29%
$ 9,758 $ 3
Jan 5, 6 PM $ 0.000477
+1.66%
$ 9,805 $ 3
Jan 5, 5 PM $ 0.000469
-1.11%
$ 9,629 $ 3
Jan 5, 3 AM $ 0.000465
-0.20%
$ 9,548 $ 1
Jan 5, 2 AM $ 0.000466
-0.51%
$ 9,587 $ 1
Jan 5, 1 AM $ 0.000468
+1.30%
$ 9,626 $ 1
Jan 5, 12 AM $ 0.000463
+0.23%
$ 9,507 $ 1
Jan 4, 11 PM $ 0.00046
+0.19%
$ 9,457 $ 1
Jan 4, 10 PM $ 0.000459
+0.35%
$ 9,434 $ 1
Jan 4, 9 PM $ 0.000458
+0.29%
$ 9,423 $ 1
Jan 4, 8 PM $ 0.000457
+0.36%
$ 9,395 $ 1
Jan 4, 7 PM $ 0.000456
-0.66%
$ 9,366 $ 1
Jan 4, 6 PM $ 0.00046
-0.75%
$ 9,450 $ 1
Jan 4, 5 PM $ 0.000464
+0.89%
$ 9,532 $ 1
Jan 4, 4 PM $ 0.000459
+1.48%
$ 9,434 $ 1
Jan 4, 3 PM $ 0.000451
-0.43%
$ 9,277 $ 1
Jan 4, 2 PM $ 0.000453
+0.45%
$ 9,315 $ 1
Jan 4, 1 PM $ 0.00045
-0.39%
$ 9,254 $ 1
Jan 4, 12 PM $ 0.000452
-0.08%
$ 9,298 $ 1
Jan 4, 11 AM $ 0.000453
+0.36%
$ 9,302 $ 1
Jan 4, 10 AM $ 0.000449
+0.09%
$ 9,238 $ 1
Jan 4, 9 AM $ 0.000447
+1.57%
$ 9,179 $ 1
Jan 4, 8 AM $ 0.000443
+0.24%
$ 9,097 $ 1
Jan 4, 7 AM $ 0.000441
+1.10%
$ 9,069 $ 1
Jan 4, 6 AM $ 0.000437
-0.62%
$ 8,979 $ 1
Jan 4, 5 AM $ 0.00044
-0.18%
$ -- $ 1
Jan 4, 4 AM $ 0.000442
+0.27%
$ -- $ 1