bone Historical Data

BONE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000442
+0.27%
$ -- $ 1
Jan 4, 3 AM $ 0.00045
+0.46%
$ -- $ 1
Jan 3, 9 PM $ 0.000441
+0.00%
$ 9,066 $ 0
Jan 3, 8 PM $ 0.000442
-0.13%
$ 9,083 $ 0
Jan 3, 7 PM $ 0.000443
-0.27%
$ 9,096 $ 0
Jan 3, 6 PM $ 0.000444
+0.10%
$ 9,115 $ 0
Jan 3, 5 PM $ 0.000443
-0.17%
$ 9,101 $ 0
Jan 3, 4 PM $ 0.000444
+0.45%
$ 9,122 $ 0
Jan 3, 3 PM $ 0.000441
-0.30%
$ 9,070 $ 0
Jan 3, 2 PM $ 0.000444
-0.45%
$ 9,135 $ 0
Jan 3, 1 PM $ 0.000446
+0.24%
$ 9,172 $ 0
Jan 3, 12 PM $ 0.000444
+1.22%
$ 9,130 $ 0
Jan 3, 11 AM $ 0.000439
-0.51%
$ 9,016 $ 0
Jan 3, 10 AM $ 0.000439
-0.11%
$ 9,032 $ 0
Jan 3, 9 AM $ 0.00044
+0.58%
$ 9,042 $ 0
Jan 3, 8 AM $ 0.000437
+0.00%
$ 8,985 $ 0
Jan 3, 7 AM $ 0.000438
-1.38%
$ 8,996 $ 0
Jan 3, 6 AM $ 0.000444
-1.17%
$ 9,119 $ 0
Jan 3, 5 AM $ 0.000449
-0.29%
$ 9,223 $ 0
Jan 3, 4 AM $ 0.00045
-1.07%
$ 9,245 $ 0
Jan 3, 3 AM $ 0.000454
+0.09%
$ 9,326 $ 0
Jan 3, 2 AM $ 0.000453
+0.45%
$ 9,312 $ 0
Jan 3, 1 AM $ 0.000452
-0.39%
$ 9,291 $ 0
Jan 3, 12 AM $ 0.000453
+0.69%
$ 9,301 $ 0
Jan 2, 11 PM $ 0.000449
+0.98%
$ 9,228 $ 0
Jan 2, 10 PM $ 0.000446
+0.73%
$ 9,161 $ 2
Jan 2, 9 PM $ 0.000442
+1.03%
$ 9,079 $ 2
Jan 2, 7 PM $ 0.000445
+0.60%
$ 9,142 $ 2
Jan 2, 6 PM $ 0.000441
+1.31%
$ 9,073 $ 2
Jan 2, 5 PM $ 0.000436
-0.08%
$ 8,954 $ 2
Jan 2, 4 PM $ 0.000435
+1.69%
$ 8,942 $ 4
Jan 2, 3 PM $ 0.000428
-0.25%
$ 8,792 $ 4
Jan 2, 2 PM $ 0.000429
+0.64%
$ 8,822 $ 4
Jan 2, 1 PM $ 0.000427
-0.50%
$ 8,775 $ 4
Jan 2, 12 PM $ 0.000429
+0.25%
$ 8,810 $ 4
Jan 2, 11 AM $ 0.000428
-0.02%
$ 8,797 $ 4
Jan 2, 10 AM $ 0.000428
+0.25%
$ 8,798 $ 4
Jan 2, 9 AM $ 0.000426
+0.42%
$ 8,746 $ 4
Jan 2, 8 AM $ 0.000424
-0.38%
$ 8,704 $ 4
Jan 2, 7 AM $ 0.000426
-0.58%
$ 8,745 $ 4
Jan 2, 6 AM $ 0.000428
+0.15%
$ 8,792 $ 4
Jan 2, 5 AM $ 0.000427
-0.01%
$ 8,772 $ 4
Jan 2, 4 AM $ 0.000427
-0.53%
$ 8,770 $ 4
Jan 2, 3 AM $ 0.00043
+0.61%
$ 8,832 $ 4
Jan 2, 2 AM $ 0.000427
+0.17%
$ 8,780 $ 4
Jan 2, 1 AM $ 0.000426
+0.69%
$ 8,756 $ 4
Jan 2, 12 AM $ 0.000423
-0.49%
$ 8,702 $ 4
Jan 1, 11 PM $ 0.000426
+0.00%
$ 8,747 $ 4
Jan 1, 10 PM $ 0.000425
+0.36%
$ 8,743 $ 4
Jan 1, 9 PM $ 0.000425
-0.73%
$ 8,725 $ 4