bone Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000442
+2.04%
$ -- $ 4
Dec 7, 2025 $ 0.000433
+0.06%
$ 8,889 $ 4
Dec 6, 2025 $ 0.000432
-1.46%
$ 8,855 $ 1
Dec 5, 2025 $ 0.000438
-3.85%
$ 9,011 $ 0
Dec 4, 2025 $ 0.000456
-2.52%
$ 9,384 $ 3
Dec 3, 2025 $ 0.000468
+2.09%
$ 9,620 $ 9
Dec 2, 2025 $ 0.00046
+2.29%
$ 9,444 $ 3
Dec 1, 2025 $ 0.000448
-4.43%
$ 9,214 $ 0
Nov 30, 2025 $ 0.000481
-2.94%
$ 9,666 $ 40
Nov 29, 2025 $ 0.000492
+1.14%
$ 10,192 $ 15
Nov 28, 2025 $ 0.000486
+0.15%
$ 9,999 $ 0
Nov 27, 2025 $ 0.000487
-2.78%
$ 10,007 $ 0
Nov 26, 2025 $ 0.000508
-3.28%
$ 10,437 $ 1
Nov 25, 2025 $ 0.00052
+5.27%
$ 10,794 $ 5
Nov 24, 2025 $ 0.000495
+2.70%
$ 10,159 $ 9
Nov 23, 2025 $ 0.000459
+1.31%
$ 9,429 $ 4
Nov 22, 2025 $ 0.00045
-4.89%
$ 9,320 $ 7
Nov 21, 2025 $ 0.000469
-5.13%
$ 9,707 $ 23
Nov 20, 2025 $ 0.000509
-5.06%
$ 10,258 $ 65
Nov 19, 2025 $ 0.000537
-3.35%
$ 11,045 $ 5
Nov 18, 2025 $ 0.00056
-16.32%
$ 11,402 $ 110
Nov 17, 2025 $ 0.000669
+12.73%
$ 13,741 $ 62
Nov 16, 2025 $ 0.000605
-4.91%
$ 12,243 $ 16
Nov 15, 2025 $ 0.000632
-2.29%
$ 13,051 $ 5
Nov 14, 2025 $ 0.00066
-2.03%
$ 13,327 $ 42
Nov 13, 2025 $ 0.000668
-10.61%
$ 13,858 $ 167
Nov 12, 2025 $ 0.000751
+5.22%
$ 15,336 $ 41
Nov 11, 2025 $ 0.000716
-10.19%
$ 14,718 $ 19
Nov 10, 2025 $ 0.000801
-20.65%
$ 16,454 $ 522
Nov 9, 2025 $ 0.001
-22.18%
$ 20,622 $ 128
Nov 8, 2025 $ 0.0013
+10.09%
$ 26,622 $ 305
Nov 7, 2025 $ 0.00116
+20.55%
$ 23,887 $ 366
Nov 6, 2025 $ 0.000959
+12.08%
$ 19,708 $ 230
Nov 5, 2025 $ 0.000856
-0.95%
$ 17,584 $ 229
Nov 4, 2025 $ 0.000825
+21.19%
$ 16,950 $ 260
Nov 3, 2025 $ 0.00068
-6.14%
$ 13,970 $ 48
Nov 2, 2025 $ 0.000726
+33.94%
$ 14,926 $ 78
Nov 1, 2025 $ 0.000541
+13.12%
$ 11,123 $ 470
Oct 31, 2025 $ 0.00048
-0.70%
$ 9,842 $ 133
Oct 30, 2025 $ 0.000486
-0.16%
$ 9,865 $ 40
Oct 29, 2025 $ 0.000486
-0.97%
$ 10,010 $ 18
Oct 28, 2025 $ 0.000491
+1.12%
$ 10,105 $ 23
Oct 27, 2025 $ 0.000485
+5.27%
$ 9,977 $ 91
Oct 26, 2025 $ 0.000462
-12.08%
$ 9,500 $ 144
Oct 25, 2025 $ 0.000526
-18.33%
$ 10,805 $ 230
Oct 24, 2025 $ 0.000645
+4.26%
$ 13,218 $ 16
Oct 23, 2025 $ 0.000617
+15.09%
$ 12,689 $ 100
Oct 22, 2025 $ 0.000523
-5.86%
$ 10,957 $ 8
Oct 21, 2025 $ 0.000563
+0.87%
$ 11,425 $ 29
Oct 20, 2025 $ 0.000557
+1.91%
$ 11,452 $ 14