bone Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.000377
+0.43%
$ 7,750 $ 2
Aug 5, 3 AM $ 0.000376
-0.40%
$ 7,718 $ 2
Aug 5, 2 AM $ 0.000377
+0.06%
$ 7,754 $ 2
Aug 5, 1 AM $ 0.000377
+0.52%
$ 7,745 $ 2
Aug 5, 12 AM $ 0.000375
+0.05%
$ 7,711 $ 2
Aug 4, 11 PM $ 0.000375
+0.50%
$ 7,714 $ 2
Aug 4, 10 PM $ 0.000374
+0.54%
$ 7,679 $ 1
Aug 4, 9 PM $ 0.000372
-0.21%
$ 7,648 $ 1
Aug 4, 8 PM $ 0.000373
+0.20%
$ 7,662 $ 1
Aug 4, 7 PM $ 0.000372
+0.35%
$ 7,648 $ 1
Aug 4, 6 PM $ 0.000371
+0.41%
$ 7,622 $ 1
Aug 4, 5 PM $ 0.000369
-0.25%
$ 7,587 $ 1
Aug 4, 4 PM $ 0.00037
-0.32%
$ 7,596 $ 1
Aug 4, 3 PM $ 0.000371
-3.13%
$ 7,616 $ 1
Aug 4, 6 AM $ 0.000382
-0.57%
$ 7,856 $ 1
Aug 4, 5 AM $ 0.000384
-0.17%
$ 7,892 $ 2
Aug 4, 4 AM $ 0.000385
+0.19%
$ 7,912 $ 2
Aug 4, 3 AM $ 0.000384
-0.29%
$ 7,902 $ 2
Aug 4, 2 AM $ 0.000386
+0.38%
$ 7,933 $ 2
Aug 4, 1 AM $ 0.000384
+0.55%
$ 7,888 $ 2
Aug 4, 12 AM $ 0.000382
-0.71%
$ 7,846 $ 2
Aug 3, 11 PM $ 0.000384
+0.02%
$ 7,893 $ 3
Aug 3, 10 PM $ 0.000385
-0.34%
$ 7,906 $ 3
Aug 3, 9 PM $ 0.000386
+0.13%
$ 7,941 $ 3
Aug 3, 8 PM $ 0.000385
+0.04%
$ 7,920 $ 3
Aug 3, 7 PM $ 0.000385
+0.25%
$ 7,921 $ 3
Aug 3, 6 PM $ 0.000384
-0.24%
$ 7,900 $ 4
Aug 3, 5 PM $ 0.000385
-0.44%
$ 7,915 $ 4
Aug 3, 4 PM $ 0.000386
+0.96%
$ 7,938 $ 4
Aug 3, 3 PM $ 0.000382
+0.31%
$ 7,857 $ 4
Aug 3, 2 PM $ 0.000381
-0.08%
$ 7,824 $ 4
Aug 3, 1 PM $ 0.000381
+0.57%
$ 7,830 $ 4
Aug 3, 12 PM $ 0.000378
+0.34%
$ 7,779 $ 4
Aug 3, 11 AM $ 0.000377
+0.19%
$ 7,743 $ 4
Aug 3, 10 AM $ 0.000375
-0.70%
$ 7,710 $ 5
Aug 3, 9 AM $ 0.000378
+0.48%
$ 7,767 $ 5
Aug 3, 8 AM $ 0.000376
+0.18%
$ 7,719 $ 5
Aug 3, 7 AM $ 0.000374
-0.49%
$ 7,684 $ 5
Aug 3, 6 AM $ 0.000377
-0.78%
$ 7,741 $ 6
Aug 3, 5 AM $ 0.000379
-0.58%
$ 7,795 $ 6
Aug 3, 4 AM $ 0.000381
+0.55%
$ 7,837 $ 6
Aug 3, 3 AM $ 0.000379
-0.12%
$ 7,795 $ 6
Aug 3, 2 AM $ 0.00038
-0.34%
$ 7,802 $ 6
Aug 3, 1 AM $ 0.000382
-0.99%
$ 7,846 $ 6
Aug 3, 12 AM $ 0.000383
+0.17%
$ 7,863 $ 6
Aug 2, 11 PM $ 0.000382
-0.09%
$ 7,841 $ 5
Aug 2, 10 PM $ 0.000382
-0.66%
$ 7,855 $ 5
Aug 2, 9 PM $ 0.000385
+0.44%
$ 7,904 $ 5
Aug 2, 8 PM $ 0.000383
+0.19%
$ 7,863 $ 5
Aug 2, 7 PM $ 0.000386
+0.29%
$ 7,938 $ 5