bone Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000896
-0.74%
$ 18,421 $ 8
Jun 22, 2 PM $ 0.000902
-1.14%
$ 18,542 $ 8
Jun 22, 1 PM $ 0.000911
+0.70%
$ 18,718 $ 8
Jun 22, 12 PM $ 0.000904
+0.38%
$ 18,588 $ 8
Jun 22, 11 AM $ 0.0009
+0.99%
$ 18,502 $ 8
Jun 22, 10 AM $ 0.000891
+0.11%
$ 18,318 $ 8
Jun 22, 9 AM $ 0.00089
+1.49%
$ 18,298 $ 8
Jun 22, 8 AM $ 0.000877
-0.18%
$ 18,022 $ 9
Jun 22, 7 AM $ 0.000879
+0.48%
$ 18,063 $ 9
Jun 22, 6 AM $ 0.000875
-0.92%
$ 17,981 $ 9
Jun 22, 5 AM $ 0.000883
+1.02%
$ 18,146 $ 9
Jun 22, 4 AM $ 0.000873
-0.04%
$ 17,943 $ 12
Jun 22, 3 AM $ 0.000875
-0.24%
$ 17,985 $ 12
Jun 22, 2 AM $ 0.000879
-0.53%
$ 18,055 $ 23
Jun 22, 1 AM $ 0.000884
+1.45%
$ 18,158 $ 24
Jun 22, 12 AM $ 0.00087
+0.89%
$ 17,882 $ 23
Jun 21, 11 PM $ 0.000863
-0.77%
$ 17,732 $ 24
Jun 21, 10 PM $ 0.00087
+0.51%
$ 17,873 $ 24
Jun 21, 9 PM $ 0.000866
-0.26%
$ 17,800 $ 24
Jun 21, 8 PM $ 0.000869
-1.43%
$ 17,866 $ 27
Jun 21, 7 PM $ 0.000883
+0.29%
$ 18,143 $ 79
Jun 21, 6 PM $ 0.00088
+0.27%
$ 18,080 $ 79
Jun 21, 5 PM $ 0.000877
+0.21%
$ 18,032 $ 79
Jun 21, 4 PM $ 0.000875
-0.31%
$ 17,990 $ 77
Jun 21, 3 PM $ 0.000878
+0.55%
$ 18,045 $ 74
Jun 21, 2 PM $ 0.000873
+0.00%
$ 17,948 $ 73
Jun 21, 1 PM $ 0.000873
+0.32%
$ 17,936 $ 73
Jun 21, 12 PM $ 0.000869
+0.03%
$ 17,868 $ 73
Jun 21, 11 AM $ 0.00087
-0.68%
$ 17,880 $ 72
Jun 21, 10 AM $ 0.000877
+0.29%
$ 18,021 $ 73
Jun 21, 9 AM $ 0.000873
+0.39%
$ 17,948 $ 73
Jun 21, 8 AM $ 0.000869
-0.19%
$ 17,856 $ 73
Jun 21, 7 AM $ 0.000869
+0.33%
$ 17,857 $ 72
Jun 21, 6 AM $ 0.000866
-0.15%
$ 17,801 $ 72
Jun 21, 5 AM $ 0.000867
-0.34%
$ 17,822 $ 72
Jun 21, 4 AM $ 0.00087
+2.59%
$ 17,891 $ 70
Jun 21, 3 AM $ 0.000848
+0.45%
$ 17,431 $ 70
Jun 21, 2 AM $ 0.000845
-0.66%
$ 17,362 $ 57
Jun 21, 1 AM $ 0.00085
-0.62%
$ 17,471 $ 57
Jun 21, 12 AM $ 0.000859
+1.87%
$ 17,656 $ 58
Jun 20, 11 PM $ 0.000843
-0.35%
$ 17,330 $ 58
Jun 20, 10 PM $ 0.000846
+0.77%
$ 17,391 $ 58
Jun 20, 9 PM $ 0.00084
+6.91%
$ 17,259 $ 57
Jun 20, 8 PM $ 0.000785
-0.82%
$ 16,136 $ 55
Jun 20, 7 PM $ 0.000792
+0.33%
$ 16,270 $ 1
Jun 20, 6 PM $ 0.00079
+0.31%
$ 16,230 $ 1
Jun 20, 5 PM $ 0.000787
-0.64%
$ 16,173 $ 2
Jun 20, 4 PM $ 0.000793
-0.43%
$ 16,293 $ 2
Jun 20, 3 PM $ 0.000796
+1.12%
$ 16,355 $ 2
Jun 20, 2 PM $ 0.000784
+0.45%
$ 16,108 $ 3