bone Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000815
+0.00%
$ 16,712 $ 2
8:40 PM $ 0.000816
+0.00%
$ 16,712 $ 2
8:35 PM $ 0.000816
+0.00%
$ 16,712 $ 2
8:30 PM $ 0.000816
+0.00%
$ 16,712 $ 2
8:25 PM $ 0.000816
+0.00%
$ 16,712 $ 2
8:20 PM $ 0.000816
+0.00%
$ 16,712 $ 2
8:15 PM $ 0.000815
+0.00%
$ 16,712 $ 2
8:10 PM $ 0.000815
+0.00%
$ 16,712 $ 2
8:05 PM $ 0.000813
+0.00%
$ 16,712 $ 2
8:01 PM $ 0.000813
+0.43%
$ 16,712 $ 2
8:00 PM $ 0.000817
+0.00%
$ 16,712 $ 2
7:55 PM $ 0.000817
+0.00%
$ 16,803 $ 2
7:50 PM $ 0.000818
+0.00%
$ 16,803 $ 2
7:45 PM $ 0.000818
+0.00%
$ 16,803 $ 2
7:40 PM $ 0.000818
+0.00%
$ 16,803 $ 2
7:30 PM $ 0.000818
+0.00%
$ 16,803 $ 2
7:25 PM $ 0.000818
+0.00%
$ 16,803 $ 2
7:20 PM $ 0.000818
+0.00%
$ 16,803 $ 2
7:15 PM $ 0.000818
+0.00%
$ 16,803 $ 2
7:10 PM $ 0.000818
+0.00%
$ 16,803 $ 2
7:05 PM $ 0.000818
+0.00%
$ 16,803 $ 2
7:01 PM $ 0.000818
+0.00%
$ 16,803 $ 2
7:00 PM $ 0.000818
+0.24%
$ 16,803 $ 2
6:55 PM $ 0.000816
+0.00%
$ 16,807 $ 2
6:50 PM $ 0.000815
+0.00%
$ 16,807 $ 2
6:45 PM $ 0.000816
+0.00%
$ 16,807 $ 2
6:40 PM $ 0.000816
+0.00%
$ 16,807 $ 2
6:35 PM $ 0.000817
+0.00%
$ 16,807 $ 2
6:30 PM $ 0.000817
+0.00%
$ 16,807 $ 2
6:25 PM $ 0.000818
+0.00%
$ 16,807 $ 2
6:20 PM $ 0.000817
+0.00%
$ 16,807 $ 2
6:15 PM $ 0.000817
+0.00%
$ 16,807 $ 2
6:10 PM $ 0.000817
+0.00%
$ 16,807 $ 2
6:05 PM $ 0.000817
+0.00%
$ 16,807 $ 2
6:01 PM $ 0.000818
-0.33%
$ 16,807 $ 2
6:00 PM $ 0.00082
+0.10%
$ 16,807 $ 2
5:55 PM $ 0.000819
+0.00%
$ 16,988 $ 2
5:50 PM $ 0.000825
+0.00%
$ 16,988 $ 2
5:45 PM $ 0.000825
+0.00%
$ 16,988 $ 1
5:40 PM $ 0.000826
+0.00%
$ 16,988 $ 1
5:35 PM $ 0.000825
+0.00%
$ 16,988 $ 1
5:30 PM $ 0.000826
+0.00%
$ 16,988 $ 1
5:25 PM $ 0.000827
+0.00%
$ 16,988 $ 1
5:20 PM $ 0.000826
+0.00%
$ 16,988 $ 1
5:15 PM $ 0.000827
+0.00%
$ 16,988 $ 1
5:10 PM $ 0.000827
+0.00%
$ 16,988 $ 1
5:05 PM $ 0.000827
+0.00%
$ 16,988 $ 1
5:01 PM $ 0.000827
+0.01%
$ 16,988 $ 1
5:00 PM $ 0.000827
+0.29%
$ 16,988 $ 1
4:55 PM $ 0.000822
+0.00%
$ 16,924 $ 1