Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bone Historical Data

BONE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $0.000352
+0.50%
$7,241 $7
Jun 10, 11 PM $0.00035
+1.00%
$7,193 $7
Jun 10, 10 PM $0.000347
-0.54%
$7,122 $7
Jun 10, 9 PM $0.00035
-0.46%
$7,196 $7
Jun 10, 8 PM $0.000352
-0.12%
$7,243 $7
Jun 10, 7 PM $0.000353
-0.76%
$7,250 $7
Jun 10, 6 PM $0.000355
+0.21%
$7,290 $7
Jun 10, 5 PM $0.000354
-0.08%
$7,285 $7
Jun 10, 4 PM $0.000354
-0.88%
$7,267 $7
Jun 10, 3 PM $0.000355
-0.84%
$7,306 $7
Jun 10, 2 PM $0.000359
-1.22%
$7,370 $7
Jun 10, 1 PM $0.000364
+2.03%
$7,479 $7
Jun 10, 12 PM $0.000357
+1.65%
$7,339 $7
Jun 10, 11 AM $0.000351
-0.80%
$7,216 $7
Jun 10, 10 AM $0.000354
-0.10%
$7,271 $7
Jun 10, 9 AM $0.000353
+0.54%
$7,253 $7
Jun 10, 8 AM $0.000351
-1.79%
$7,213 $6
Jun 10, 7 AM $0.000357
+0.55%
$7,339 $6
Jun 10, 6 AM $0.000355
-0.10%
$7,299 $7
Jun 10, 5 AM $0.000355
+0.16%
$7,301 $7
Jun 10, 4 AM $0.000355
-0.56%
$7,297 $7
Jun 10, 3 AM $0.000357
-2.00%
$7,341 $7
Jun 10, 2 AM $0.000365
-2.03%
$7,493 $7
Jun 10, 1 AM $0.000372
+0.13%
$7,644 $1
Jun 10, 12 AM $0.000371
-0.12%
$7,628 $1
Jun 9, 11 PM $0.000371
+0.34%
$7,624 $1
Jun 9, 10 PM $0.00037
+0.34%
$7,596 $1
Jun 9, 9 PM $0.000369
-0.97%
$7,581 $1
Jun 9, 8 PM $0.000372
+0.12%
$7,653 $1
Jun 9, 7 PM $0.000371
-0.08%
$7,632 $1
Jun 9, 6 PM $0.000372
-0.78%
$7,648 $1
Jun 9, 5 PM $0.000375
+2.02%
$7,707 $1
Jun 9, 4 PM $0.000367
-1.23%
$7,544 $1
Jun 9, 3 PM $0.000372
-0.46%
$7,646 $1
Jun 9, 2 PM $0.000373
-1.57%
$7,657 $1
Jun 9, 1 PM $0.000379
-0.70%
$7,784 $1
Jun 9, 12 PM $0.000382
+0.58%
$7,845 $1
Jun 9, 11 AM $0.000379
-0.02%
$7,797 $1
Jun 9, 10 AM $0.000379
+0.26%
$7,788 $1
Jun 9, 9 AM $0.000378
-0.84%
$7,773 $1
Jun 9, 8 AM $0.000381
-0.38%
$7,833 $1
Jun 9, 7 AM $0.000383
-0.88%
$7,864 $1
Jun 9, 6 AM $0.000387
+0.25%
$7,946 $0
Jun 9, 5 AM $0.000386
+0.90%
$7,933 $0
Jun 9, 4 AM $0.000382
+1.66%
$7,858 $0
Jun 9, 3 AM $0.000376
+0.94%
$7,735 $0
Jun 9, 2 AM $0.000373
-0.53%
$7,657 $0
Jun 9, 1 AM $0.000375
-0.03%
$7,701 $0
Jun 9, 12 AM $0.000375
-2.28%
$7,697 $1
Jun 8, 11 PM $0.000384
-0.86%
$7,884 $1