bone Historical Data

BONE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000407
-1.03%
$ 8,359 $ 0.1
Dec 30, 6 PM $ 0.000411
-0.19%
$ 8,448 $ 0.1
Dec 30, 5 PM $ 0.000412
-0.43%
$ 8,465 $ 0.1
Dec 30, 4 PM $ 0.000413
-0.83%
$ 8,487 $ 0.1
Dec 30, 3 PM $ 0.000415
-1.06%
$ 8,522 $ 0.1
Dec 30, 2 PM $ 0.000417
+0.16%
$ 8,576 $ 0.1
Dec 30, 1 PM $ 0.000417
+0.18%
$ 8,574 $ 0.1
Dec 30, 12 PM $ 0.000416
-0.62%
$ 8,557 $ 0.1
Dec 30, 11 AM $ 0.000419
+0.41%
$ 8,614 $ 0.1
Dec 30, 10 AM $ 0.000418
+0.08%
$ 8,582 $ 0.1
Dec 30, 9 AM $ 0.000417
+0.41%
$ 8,564 $ 0.1
Dec 30, 8 AM $ 0.000416
+0.22%
$ 8,546 $ 0.1
Dec 30, 7 AM $ 0.000415
-0.55%
$ 8,534 $ 0.1
Dec 30, 6 AM $ 0.000417
+1.08%
$ 8,573 $ 0.1
Dec 30, 5 AM $ 0.000412
-0.11%
$ 8,467 $ 0.1
Dec 30, 4 AM $ 0.000412
+0.10%
$ 8,477 $ 0.1
Dec 30, 3 AM $ 0.000411
+0.37%
$ 8,445 $ 0.1
Dec 30, 2 AM $ 0.00041
-0.39%
$ 8,421 $ 0.1
Dec 30, 1 AM $ 0.000412
-0.24%
$ 8,459 $ 0.1
Dec 30, 12 AM $ 0.000413
+0.43%
$ 8,486 $ 0.1
Dec 29, 11 PM $ 0.000413
-1.61%
$ 8,483 $ 0.1
Dec 29, 10 PM $ 0.000419
-0.32%
$ 8,616 $ 0.1
Dec 29, 9 PM $ 0.00042
+0.19%
$ 8,635 $ 0.1
Dec 29, 8 PM $ 0.000419
-0.16%
$ 8,612 $ 0
Dec 29, 2 PM $ 0.000426
-0.19%
$ 8,755 $ 0
Dec 29, 1 PM $ 0.000427
-0.91%
$ 8,780 $ 0
Dec 29, 12 PM $ 0.000431
-0.70%
$ 8,855 $ 0
Dec 29, 11 AM $ 0.000434
-0.69%
$ 8,928 $ 0
Dec 29, 10 AM $ 0.000438
+0.87%
$ 8,993 $ 0
Dec 29, 9 AM $ 0.000434
-1.39%
$ 8,914 $ 0
Dec 29, 8 AM $ 0.000441
-0.50%
$ 9,058 $ 0
Dec 29, 7 AM $ 0.000443
+0.07%
$ 9,098 $ 0
Dec 29, 6 AM $ 0.000444
+0.14%
$ 9,127 $ 0
Dec 29, 5 AM $ 0.000444
+0.15%
$ 9,119 $ 0
Dec 29, 4 AM $ 0.000443
+0.15%
$ 9,105 $ 0
Dec 29, 3 AM $ 0.000442
+1.00%
$ 9,084 $ 0
Dec 29, 2 AM $ 0.000437
-0.38%
$ 8,978 $ 0
Dec 29, 1 AM $ 0.000438
-0.04%
$ 9,011 $ 0
Dec 29, 12 AM $ 0.000439
+0.92%
$ 9,016 $ 0
Dec 28, 11 PM $ 0.000434
+0.06%
$ 8,911 $ 0
Dec 28, 10 PM $ 0.000433
+0.12%
$ 8,900 $ 0
Dec 28, 9 PM $ 0.000434
-0.12%
$ 8,911 $ 0
Dec 28, 8 PM $ 0.000435
+0.27%
$ 8,933 $ 0
Dec 28, 7 PM $ 0.000434
-0.47%
$ 8,913 $ 0
Dec 28, 6 PM $ 0.000436
-1.26%
$ 8,971 $ 0
Dec 28, 5 PM $ 0.000442
+0.10%
$ 9,082 $ 0
Dec 28, 4 PM $ 0.000442
+0.02%
$ 9,076 $ 0
Dec 28, 3 PM $ 0.000442
-0.52%
$ 9,075 $ 0
Dec 27, 11 PM $ 0.000438
+0.34%
$ 9,001 $ 1
Dec 27, 10 PM $ 0.000436
-0.32%
$ 8,953 $ 1