bone Historical Data

BONE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000436
-0.32%
$ 8,953 $ 1
Dec 27, 9 PM $ 0.000437
+0.72%
$ 8,982 $ 1
Dec 27, 8 PM $ 0.000434
-0.37%
$ 8,915 $ 1
Dec 27, 7 PM $ 0.000436
-0.25%
$ 8,957 $ 1
Dec 27, 6 PM $ 0.000437
-0.16%
$ 8,979 $ 1
Dec 27, 5 PM $ 0.000437
+0.22%
$ 8,985 $ 1
Dec 27, 4 PM $ 0.000436
-0.44%
$ 8,971 $ 1
Dec 27, 3 PM $ 0.000439
+0.33%
$ 9,026 $ 1
Dec 27, 2 PM $ 0.000438
+0.44%
$ 9,003 $ 1
Dec 27, 1 PM $ 0.000436
-0.30%
$ 8,966 $ 1
Dec 27, 12 PM $ 0.000438
+0.11%
$ 9,004 $ 1
Dec 27, 11 AM $ 0.000437
+1.06%
$ 8,984 $ 1
Dec 27, 10 AM $ 0.000432
+0.21%
$ 8,885 $ 1
Dec 27, 9 AM $ 0.000431
-0.50%
$ 8,865 $ 1
Dec 27, 8 AM $ 0.000433
+0.05%
$ 8,906 $ 1
Dec 27, 7 AM $ 0.000433
+0.04%
$ 8,895 $ 1
Dec 27, 6 AM $ 0.000433
+0.17%
$ 8,891 $ 1
Dec 27, 5 AM $ 0.000432
-0.50%
$ 8,871 $ 1
Dec 27, 4 AM $ 0.000434
-0.39%
$ 8,920 $ 1
Dec 27, 3 AM $ 0.000436
-0.29%
$ 8,952 $ 1
Dec 27, 2 AM $ 0.000436
+1.47%
$ 8,971 $ 1
Dec 27, 1 AM $ 0.00043
+0.12%
$ 8,844 $ 1
Dec 27, 12 AM $ 0.000431
+0.80%
$ 8,856 $ 1
Dec 26, 11 PM $ 0.000427
-0.03%
$ 8,782 $ 1
Dec 25, 5 PM $ 0.000432
-0.34%
$ 8,881 $ 1
Dec 25, 4 PM $ 0.000433
-0.92%
$ 8,895 $ 1
Dec 25, 3 PM $ 0.000437
+0.76%
$ 8,982 $ 1
Dec 25, 2 PM $ 0.000433
-0.21%
$ 8,907 $ 1
Dec 25, 1 PM $ 0.000435
-0.10%
$ 8,935 $ 1
Dec 25, 12 PM $ 0.000435
+0.66%
$ 8,935 $ 1
Dec 25, 11 AM $ 0.000431
-0.46%
$ 8,851 $ 1
Dec 25, 10 AM $ 0.000432
-1.38%
$ 8,876 $ 1
Dec 25, 9 AM $ 0.000437
-0.13%
$ 8,989 $ 1
Dec 25, 8 AM $ 0.000438
-0.11%
$ 9,012 $ 1
Dec 25, 7 AM $ 0.000438
-0.30%
$ 8,998 $ 1
Dec 25, 6 AM $ 0.000438
+0.85%
$ 9,009 $ 1
Dec 25, 5 AM $ 0.000435
-0.65%
$ 8,931 $ 1
Dec 25, 4 AM $ 0.000438
+0.64%
$ 8,995 $ 1
Dec 25, 3 AM $ 0.000435
+0.67%
$ 8,932 $ 1
Dec 25, 2 AM $ 0.000432
+0.71%
$ 8,872 $ 1
Dec 25, 1 AM $ 0.000429
+0.45%
$ 8,810 $ 1
Dec 25, 12 AM $ 0.000426
-0.47%
$ 8,761 $ 1
Dec 24, 11 PM $ 0.000427
-0.27%
$ 8,783 $ 1
Dec 24, 10 PM $ 0.000428
+0.69%
$ 8,804 $ 1
Dec 24, 9 PM $ 0.000424
+0.36%
$ 8,717 $ 1
Dec 24, 8 PM $ 0.000423
+0.14%
$ 8,695 $ 1
Dec 24, 7 PM $ 0.000423
+0.26%
$ 8,688 $ 1
Dec 24, 6 PM $ 0.000422
+0.32%
$ 8,677 $ 1
Dec 24, 5 PM $ 0.000422
-0.06%
$ 8,668 $ 1
Dec 22, 7 PM $ 0.000451
-0.83%
$ 9,269 $ 3