bone Historical Data

BONE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000529
+0.71%
$ 10,868 $ 13
Mar 9, 11 PM $ 0.000525
-0.55%
$ 10,794 $ 13
Mar 9, 10 PM $ 0.000529
-0.79%
$ 10,876 $ 13
Mar 9, 9 PM $ 0.000533
+0.34%
$ 10,956 $ 13
Mar 9, 8 PM $ 0.000529
-1.20%
$ 10,865 $ 13
Mar 9, 7 PM $ 0.000537
+0.78%
$ 11,034 $ 10
Mar 9, 6 PM $ 0.000533
+0.41%
$ 10,948 $ 10
Mar 9, 5 PM $ 0.000532
+0.18%
$ 10,926 $ 7
Mar 9, 4 PM $ 0.000528
-0.34%
$ 10,854 $ 7
Mar 9, 3 PM $ 0.00053
-0.23%
$ 10,891 $ 5
Mar 9, 2 PM $ 0.000534
+0.58%
$ 10,973 $ 5
Mar 9, 1 PM $ 0.00053
+0.00%
$ 10,902 $ 5
Mar 9, 12 PM $ 0.000531
+0.51%
$ 10,912 $ 5
Mar 9, 11 AM $ 0.000527
+0.04%
$ 10,821 $ 5
Mar 9, 10 AM $ 0.000526
-0.78%
$ 10,814 $ 5
Mar 9, 9 AM $ 0.000531
-0.16%
$ 10,908 $ 0
Mar 9, 8 AM $ 0.000533
-0.35%
$ 10,946 $ 0
Mar 8, 6 AM $ 0.000516
+0.53%
$ 10,607 $ 2
Mar 8, 5 AM $ 0.000515
+0.44%
$ 10,592 $ 2
Mar 8, 4 AM $ 0.000513
-0.91%
$ 10,550 $ 2
Mar 8, 3 AM $ 0.000522
+1.03%
$ 10,723 $ 2
Mar 8, 2 AM $ 0.000517
-0.32%
$ 10,626 $ 2
Mar 8, 1 AM $ 0.000518
-0.39%
$ 10,655 $ 2
Mar 8, 12 AM $ 0.000521
-1.34%
$ 10,700 $ 4
Mar 7, 11 PM $ 0.000528
-0.02%
$ 10,855 $ 4
Mar 7, 10 PM $ 0.000528
-0.69%
$ 10,861 $ 4
Mar 7, 9 PM $ 0.000532
+0.36%
$ 10,939 $ 4
Mar 7, 8 PM $ 0.00053
+0.13%
$ 10,899 $ 8
Mar 7, 7 PM $ 0.00053
-0.23%
$ 10,892 $ 8
Mar 7, 6 PM $ 0.000531
-0.33%
$ 10,916 $ 8
Mar 7, 5 PM $ 0.000533
+0.17%
$ 10,961 $ 8
Mar 7, 4 PM $ 0.000532
+0.21%
$ 10,934 $ 8
Mar 7, 3 PM $ 0.000531
+0.02%
$ 10,904 $ 8
Mar 7, 2 PM $ 0.00053
-0.89%
$ 10,897 $ 8
Mar 7, 1 PM $ 0.000535
+0.34%
$ 10,997 $ 8
Mar 7, 12 PM $ 0.000534
-0.01%
$ 10,980 $ 8
Mar 7, 11 AM $ 0.000534
-0.10%
$ 10,985 $ 8
Mar 7, 10 AM $ 0.000537
+0.77%
$ 11,027 $ 8
Mar 7, 9 AM $ 0.000531
+0.01%
$ 10,910 $ 10
Mar 7, 8 AM $ 0.000531
+0.16%
$ 10,911 $ 10
Mar 7, 7 AM $ 0.000528
+0.18%
$ 10,855 $ 10
Mar 7, 6 AM $ 0.000524
-1.50%
$ 10,762 $ 10
Mar 7, 5 AM $ 0.000532
+0.10%
$ 10,925 $ 8
Mar 7, 4 AM $ 0.000531
+0.73%
$ 10,906 $ 8
Mar 7, 3 AM $ 0.000527
-0.22%
$ 10,834 $ 8
Mar 7, 2 AM $ 0.000528
+0.62%
$ 10,846 $ 8
Mar 7, 1 AM $ 0.000523
-0.72%
$ 10,753 $ 8
Mar 7, 12 AM $ 0.000528
-0.81%
$ 10,844 $ 7
Mar 6, 11 PM $ 0.000533
+0.54%
$ 10,951 $ 7
Mar 6, 10 PM $ 0.000529
+1.02%
$ 10,881 $ 7