bone Historical Data

BONE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000451
-0.83%
$ 9,269 $ 3
Dec 22, 6 PM $ 0.000456
+2.46%
$ 9,366 $ 3
Dec 22, 5 PM $ 0.000446
+0.34%
$ 9,157 $ 3
Dec 22, 4 PM $ 0.000445
+0.44%
$ 9,137 $ 3
Dec 22, 3 PM $ 0.000443
-0.13%
$ 9,095 $ 3
Dec 22, 2 PM $ 0.000443
+1.13%
$ 9,108 $ 3
Dec 22, 1 PM $ 0.000438
-0.58%
$ 9,004 $ 3
Dec 22, 12 PM $ 0.000441
-0.62%
$ 9,063 $ 3
Dec 22, 11 AM $ 0.000443
-0.32%
$ 9,115 $ 3
Dec 22, 10 AM $ 0.000445
+0.35%
$ 9,153 $ 3
Dec 22, 9 AM $ 0.000443
-1.05%
$ 9,109 $ 3
Dec 22, 8 AM $ 0.000448
+0.57%
$ 9,204 $ 3
Dec 22, 7 AM $ 0.000445
+0.60%
$ 9,146 $ 3
Dec 22, 6 AM $ 0.000442
+0.66%
$ 9,080 $ 3
Dec 22, 5 AM $ 0.000439
-0.25%
$ 9,019 $ 3
Dec 22, 4 AM $ 0.00044
-0.49%
$ 9,052 $ 3
Dec 22, 3 AM $ 0.000443
-0.09%
$ 9,095 $ 4
Dec 22, 2 AM $ 0.000443
-0.06%
$ 9,095 $ 4
Dec 22, 1 AM $ 0.000444
-0.26%
$ 9,131 $ 4
Dec 22, 12 AM $ 0.000446
+1.44%
$ 9,168 $ 4
Dec 21, 11 PM $ 0.00044
+0.07%
$ 9,043 $ 4
Dec 21, 10 PM $ 0.000439
+0.59%
$ 9,022 $ 9
Dec 21, 9 PM $ 0.000437
-0.63%
$ 8,973 $ 10
Dec 21, 8 PM $ 0.000439
-0.44%
$ 9,033 $ 10
Dec 21, 7 PM $ 0.00044
+0.27%
$ 9,050 $ 10
Dec 21, 6 PM $ 0.000439
-0.72%
$ 9,022 $ 8
Dec 21, 5 PM $ 0.000443
+0.04%
$ 9,097 $ 11
Dec 21, 4 PM $ 0.000442
+0.45%
$ 9,092 $ 11
Dec 21, 3 PM $ 0.00044
-0.30%
$ 9,041 $ 11
Dec 21, 2 PM $ 0.000441
+0.10%
$ 9,058 $ 11
Dec 21, 1 PM $ 0.00044
-1.72%
$ 9,052 $ 11
Dec 21, 12 PM $ 0.000448
+0.37%
$ 9,218 $ 11
Dec 21, 11 AM $ 0.000446
-0.71%
$ 9,176 $ 11
Dec 21, 10 AM $ 0.00045
-0.56%
$ 9,245 $ 11
Dec 21, 9 AM $ 0.000452
-0.33%
$ 9,295 $ 11
Dec 21, 8 AM $ 0.000453
-0.26%
$ 9,313 $ 11
Dec 21, 7 AM $ 0.000454
-1.56%
$ 9,323 $ 11
Dec 21, 6 AM $ 0.000461
-0.04%
$ 9,482 $ 11
Dec 21, 5 AM $ 0.000462
-0.74%
$ 9,505 $ 11
Dec 21, 4 AM $ 0.000466
-0.51%
$ 9,581 $ 11
Dec 21, 3 AM $ 0.000467
+0.86%
$ 9,588 $ 12
Dec 21, 2 AM $ 0.000463
-0.73%
$ 9,510 $ 50
Dec 21, 1 AM $ 0.00047
-0.16%
$ 9,661 $ 50
Dec 21, 12 AM $ 0.000471
-3.23%
$ 9,672 $ 51
Dec 20, 11 PM $ 0.000485
-0.76%
$ 9,906 $ 53
Dec 20, 10 PM $ 0.00049
+5.55%
$ 10,061 $ 48
Dec 20, 9 PM $ 0.000464
+4.34%
$ 9,530 $ 44
Dec 20, 8 PM $ 0.000443
+1.47%
$ 9,058 $ 42
Dec 20, 7 PM $ 0.000435
+0.86%
$ 8,948 $ 42
Dec 20, 6 PM $ 0.000431
+1.63%
$ 8,867 $ 40