bone Historical Data

BONE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000431
+1.63%
$ 8,867 $ 40
Dec 20, 5 PM $ 0.000424
+0.33%
$ 8,720 $ 37
Dec 20, 4 PM $ 0.000423
-0.63%
$ 8,687 $ 37
Dec 20, 3 PM $ 0.000425
-0.10%
$ 8,736 $ 37
Dec 20, 2 PM $ 0.000425
+1.21%
$ 8,734 $ 37
Dec 20, 1 PM $ 0.000419
+0.74%
$ 8,608 $ 37
Dec 20, 12 PM $ 0.000415
-0.39%
$ 8,524 $ 36
Dec 20, 11 AM $ 0.000417
+1.19%
$ 8,560 $ 36
Dec 20, 10 AM $ 0.000412
-0.95%
$ 8,460 $ 36
Dec 20, 9 AM $ 0.000416
+0.02%
$ 8,555 $ 36
Dec 20, 8 AM $ 0.000417
+1.29%
$ 8,574 $ 36
Dec 20, 7 AM $ 0.000412
+0.63%
$ 8,460 $ 36
Dec 20, 6 AM $ 0.000409
+0.04%
$ 8,405 $ 36
Dec 20, 5 AM $ 0.000409
+0.56%
$ 8,408 $ 36
Dec 20, 4 AM $ 0.000407
-0.39%
$ 8,373 $ 35
Dec 20, 3 AM $ 0.000409
-10.89%
$ 8,407 $ 35
Dec 20, 2 AM $ 0.00046
+0.02%
$ 9,452 $ 1
Dec 20, 1 AM $ 0.00046
-0.25%
$ 9,454 $ 1
Dec 20, 12 AM $ 0.000462
-0.51%
$ 9,486 $ 1
Dec 19, 11 PM $ 0.000464
-0.25%
$ 9,537 $ 1
Dec 19, 10 PM $ 0.000465
+1.13%
$ 9,562 $ 1
Dec 19, 9 PM $ 0.000461
-2.01%
$ 9,485 $ 1
Dec 19, 8 PM $ 0.000471
+0.07%
$ 9,678 $ 1
Dec 19, 7 PM $ 0.000455
+0.00%
$ 9,342 $ 0
Dec 19, 6 PM $ 0.000453
-0.17%
$ 9,300 $ 0
Dec 19, 5 PM $ 0.000455
-0.62%
$ 9,343 $ 0
Dec 19, 4 PM $ 0.000459
+0.53%
$ 9,426 $ 0
Dec 19, 3 PM $ 0.000456
+0.25%
$ 9,373 $ 0
Dec 19, 2 PM $ 0.000455
+0.55%
$ 9,345 $ 0
Dec 19, 1 PM $ 0.000452
-0.12%
$ 9,292 $ 0
Dec 19, 12 PM $ 0.000453
+0.35%
$ 9,312 $ 9
Dec 19, 11 AM $ 0.000453
+0.67%
$ 9,302 $ 9
Dec 19, 10 AM $ 0.000449
+0.43%
$ 9,237 $ 9
Dec 19, 9 AM $ 0.000447
-0.64%
$ 9,194 $ 9
Dec 19, 8 AM $ 0.000451
+4.17%
$ 9,263 $ 9
Dec 19, 7 AM $ 0.000433
-2.01%
$ 8,891 $ 9
Dec 19, 6 AM $ 0.000441
-0.07%
$ 9,071 $ 30
Dec 19, 5 AM $ 0.000441
-0.26%
$ 9,074 $ 30
Dec 19, 4 AM $ 0.000446
+0.14%
$ 9,157 $ 30
Dec 19, 3 AM $ 0.000446
+2.69%
$ 9,158 $ 30
Dec 19, 2 AM $ 0.000434
+0.32%
$ 8,913 $ 29
Dec 19, 1 AM $ 0.000432
-0.54%
$ 8,883 $ 32
Dec 19, 12 AM $ 0.000435
-0.71%
$ 8,931 $ 33
Dec 18, 11 PM $ 0.000437
-0.31%
$ 8,979 $ 34
Dec 18, 10 PM $ 0.000437
-0.37%
$ 8,990 $ 41
Dec 18, 9 PM $ 0.00044
+0.36%
$ 9,041 $ 41
Dec 18, 8 PM $ 0.000439
+0.66%
$ 9,012 $ 41
Dec 18, 7 PM $ 0.000437
-2.61%
$ 8,988 $ 43
Dec 18, 6 PM $ 0.000451
-0.97%
$ 9,275 $ 44
Dec 18, 5 PM $ 0.000455
-3.21%
$ 9,355 $ 45