bone Historical Data

BONE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000455
-3.21%
$ 9,355 $ 45
Dec 18, 4 PM $ 0.000471
-0.63%
$ 9,682 $ 46
Dec 18, 3 PM $ 0.000475
+1.58%
$ 9,769 $ 47
Dec 18, 2 PM $ 0.000468
-0.51%
$ 9,626 $ 46
Dec 18, 1 PM $ 0.00047
+2.16%
$ 9,659 $ 46
Dec 18, 12 PM $ 0.00046
+0.46%
$ 9,449 $ 45
Dec 18, 11 AM $ 0.000457
+0.64%
$ 9,406 $ 48
Dec 18, 10 AM $ 0.000455
+0.31%
$ 9,345 $ 48
Dec 18, 9 AM $ 0.000453
+0.33%
$ 9,319 $ 48
Dec 18, 8 AM $ 0.000451
+0.46%
$ 9,279 $ 47
Dec 18, 7 AM $ 0.000449
-3.77%
$ 9,233 $ 47
Dec 18, 6 AM $ 0.000467
+0.04%
$ 9,589 $ 22
Dec 18, 5 AM $ 0.000467
-0.89%
$ 9,599 $ 22
Dec 18, 4 AM $ 0.000471
+0.28%
$ 9,688 $ 25
Dec 18, 3 AM $ 0.00047
-0.62%
$ 9,655 $ 25
Dec 18, 2 AM $ 0.000473
+1.26%
$ 9,734 $ 25
Dec 18, 1 AM $ 0.000467
-0.46%
$ 9,598 $ 21
Dec 18, 12 AM $ 0.000469
+0.17%
$ 9,630 $ 20
Dec 17, 11 PM $ 0.000469
-2.38%
$ 9,653 $ 20
Dec 17, 10 PM $ 0.000479
+0.31%
$ 9,852 $ 13
Dec 17, 9 PM $ 0.000477
-0.93%
$ 9,808 $ 13
Dec 17, 8 PM $ 0.000484
+1.72%
$ 9,937 $ 13
Dec 17, 7 PM $ 0.000474
+0.70%
$ 9,752 $ 10
Dec 17, 6 PM $ 0.000472
-0.79%
$ 9,689 $ 10
Dec 17, 5 PM $ 0.000477
-0.13%
$ 9,804 $ 10
Dec 17, 4 PM $ 0.000477
-2.37%
$ 9,798 $ 10
Dec 17, 3 PM $ 0.000488
-1.62%
$ 10,031 $ 10
Dec 17, 2 PM $ 0.000492
-0.27%
$ 10,106 $ 10
Dec 17, 1 PM $ 0.000492
+0.40%
$ 10,120 $ 10
Dec 17, 12 PM $ 0.000491
+0.59%
$ 10,088 $ 10
Dec 17, 11 AM $ 0.000488
+0.64%
$ 10,030 $ 7
Dec 17, 10 AM $ 0.000486
-0.49%
$ 9,989 $ 7
Dec 17, 9 AM $ 0.000488
-0.02%
$ 10,038 $ 7
Dec 17, 8 AM $ 0.000489
-0.83%
$ 10,047 $ 7
Dec 17, 7 AM $ 0.000493
-0.56%
$ 10,128 $ 7
Dec 17, 6 AM $ 0.000496
+0.26%
$ 10,189 $ 4
Dec 17, 5 AM $ 0.000494
-0.23%
$ 10,159 $ 4
Dec 17, 4 AM $ 0.000496
-0.25%
$ 10,185 $ 1
Dec 17, 3 AM $ 0.000497
-0.43%
$ 10,217 $ 1
Dec 17, 2 AM $ 0.000499
-0.49%
$ 10,264 $ 1
Dec 17, 1 AM $ 0.000503
+0.29%
$ 10,331 $ 0
Dec 17, 12 AM $ 0.000501
-0.61%
$ 10,301 $ 0
Dec 16, 11 PM $ 0.000504
-0.33%
$ 10,352 $ 0
Dec 16, 10 PM $ 0.000506
-0.57%
$ 10,391 $ 0
Dec 16, 9 PM $ 0.000509
+0.33%
$ 10,453 $ 0
Dec 16, 8 PM $ 0.000506
-0.52%
$ 10,395 $ 0
Dec 16, 7 PM $ 0.00051
+0.28%
$ 10,477 $ 0
Dec 16, 6 PM $ 0.000509
+1.18%
$ 10,465 $ 0
Dec 16, 5 PM $ 0.000503
-0.53%
$ 10,344 $ 0
Dec 16, 4 PM $ 0.000507
-0.70%
$ 10,415 $ 0