bone Historical Data

BONE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000536
-0.32%
$ 11,017 $ 0
Mar 4, 3 AM $ 0.000535
-1.56%
$ 11,001 $ 0
Mar 4, 2 AM $ 0.000544
+1.39%
$ 11,182 $ 0
Mar 4, 1 AM $ 0.000536
+0.93%
$ 11,013 $ 0
Mar 4, 12 AM $ 0.000529
-1.99%
$ 10,870 $ 2
Mar 3, 11 PM $ 0.00054
+1.69%
$ 11,089 $ 2
Mar 3, 10 PM $ 0.00053
+0.92%
$ 10,903 $ 2
Mar 3, 9 PM $ 0.000524
-0.32%
$ 10,771 $ 2
Mar 3, 8 PM $ 0.000527
-0.17%
$ 10,822 $ 2
Mar 3, 7 PM $ 0.000528
+0.77%
$ 10,847 $ 2
Mar 3, 6 PM $ 0.000525
-0.01%
$ 10,780 $ 3
Mar 3, 5 PM $ 0.000525
+1.18%
$ 10,781 $ 3
Mar 3, 4 PM $ 0.000519
+0.70%
$ 10,657 $ 3
Mar 3, 3 PM $ 0.000515
+0.92%
$ 10,581 $ 3
Mar 3, 2 PM $ 0.000509
-0.46%
$ 10,465 $ 3
Mar 3, 1 PM $ 0.000511
-0.71%
$ 10,507 $ 3
Mar 3, 12 PM $ 0.000515
+0.43%
$ 10,592 $ 3
Mar 3, 11 AM $ 0.000513
+0.01%
$ 10,551 $ 3
Mar 3, 10 AM $ 0.000513
+0.15%
$ 10,535 $ 3
Mar 3, 9 AM $ 0.000512
-1.09%
$ 10,533 $ 3
Mar 3, 8 AM $ 0.000519
-0.74%
$ 10,673 $ 10
Mar 3, 7 AM $ 0.000523
+1.79%
$ 10,751 $ 10
Mar 3, 6 AM $ 0.000514
-0.36%
$ 10,558 $ 61
Mar 3, 5 AM $ 0.00052
+1.31%
$ 10,683 $ 61
Mar 3, 4 AM $ 0.000513
-0.71%
$ 10,551 $ 61
Mar 3, 3 AM $ 0.000516
+0.63%
$ 10,612 $ 61
Mar 3, 2 AM $ 0.000513
-0.10%
$ 10,543 $ 61
Mar 3, 1 AM $ 0.000514
-0.02%
$ 10,555 $ 61
Mar 3, 12 AM $ 0.00051
-0.85%
$ 10,479 $ 61
Mar 2, 11 PM $ 0.000514
-0.04%
$ 10,564 $ 61
Mar 2, 10 PM $ 0.000516
+0.43%
$ 10,598 $ 74
Mar 2, 9 PM $ 0.000515
+0.20%
$ 10,591 $ 73
Mar 2, 8 PM $ 0.000514
-0.58%
$ 10,566 $ 73
Mar 2, 7 PM $ 0.000516
-1.16%
$ 10,603 $ 74
Mar 2, 6 PM $ 0.000522
-0.65%
$ 10,734 $ 72
Mar 2, 5 PM $ 0.000524
-1.97%
$ 10,765 $ 72
Mar 2, 4 PM $ 0.000535
-0.47%
$ 10,985 $ 73
Mar 2, 3 PM $ 0.000536
+2.52%
$ 11,024 $ 74
Mar 2, 2 PM $ 0.00052
+1.29%
$ 10,694 $ 92
Mar 2, 1 PM $ 0.000514
+0.76%
$ 10,572 $ 90
Mar 2, 12 PM $ 0.000512
+0.73%
$ 10,520 $ 89
Mar 2, 11 AM $ 0.000508
+0.29%
$ 10,436 $ 89
Mar 2, 10 AM $ 0.000507
-0.34%
$ 10,416 $ 89
Mar 2, 9 AM $ 0.000509
+3.10%
$ 10,459 $ 88
Mar 2, 8 AM $ 0.000493
-9.15%
$ 10,132 $ 82
Mar 2, 7 AM $ 0.000492
-14.41%
$ 10,117 $ 18
Mar 2, 6 AM $ 0.000575
-0.91%
$ 11,827 $ 31
Mar 2, 5 AM $ 0.000582
+0.19%
$ 11,965 $ 32
Mar 2, 4 AM $ 0.000581
-0.95%
$ 11,941 $ 32
Mar 2, 3 AM $ 0.000586
+1.00%
$ 12,053 $ 32