bone Historical Data

BONE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000586
+1.00%
$ 12,053 $ 32
Mar 2, 2 AM $ 0.00058
-0.54%
$ 11,921 $ 32
Mar 2, 1 AM $ 0.000583
+0.58%
$ 11,982 $ 32
Mar 2, 12 AM $ 0.00058
+0.98%
$ 11,913 $ 32
Mar 1, 11 PM $ 0.000574
+1.58%
$ 11,803 $ 31
Mar 1, 10 PM $ 0.000566
+0.34%
$ 11,641 $ 19
Mar 1, 9 PM $ 0.000564
+0.52%
$ 11,595 $ 19
Mar 1, 8 PM $ 0.000561
-1.59%
$ 11,538 $ 19
Mar 1, 7 PM $ 0.00057
-0.92%
$ 11,721 $ 23
Mar 1, 6 PM $ 0.000576
+0.61%
$ 11,839 $ 23
Mar 1, 5 PM $ 0.000574
-0.66%
$ 11,799 $ 23
Mar 1, 4 PM $ 0.000577
-0.79%
$ 11,859 $ 23
Mar 1, 3 PM $ 0.000584
+6.08%
$ 11,996 $ 24
Mar 1, 2 PM $ 0.00055
+0.16%
$ 11,302 $ 4
Mar 1, 1 PM $ 0.000554
+2.09%
$ 11,393 $ 4
Mar 1, 12 PM $ 0.000543
-0.06%
$ 11,208 $ 4
Mar 1, 11 AM $ 0.000544
+0.14%
$ 11,183 $ 4
Mar 1, 10 AM $ 0.000543
+0.80%
$ 11,150 $ 4
Mar 1, 9 AM $ 0.000538
-0.80%
$ 11,057 $ 4
Mar 1, 8 AM $ 0.000542
-2.22%
$ 11,206 $ 4
Mar 1, 7 AM $ 0.000554
+0.32%
$ 11,389 $ 4
Mar 1, 6 AM $ 0.000553
-1.15%
$ 11,359 $ 4
Mar 1, 5 AM $ 0.00056
-0.32%
$ 11,508 $ 4
Feb 28, 7 PM $ 0.000546
-0.42%
$ 11,221 $ 0
Feb 28, 6 PM $ 0.000546
+1.70%
$ 11,228 $ 3
Feb 28, 5 PM $ 0.000536
-0.18%
$ 11,006 $ 3
Feb 28, 4 PM $ 0.000535
-0.77%
$ 10,994 $ 3
Feb 28, 3 PM $ 0.000538
+0.60%
$ 11,062 $ 3
Feb 28, 2 PM $ 0.000535
+1.01%
$ 11,004 $ 17
Feb 28, 1 PM $ 0.00053
+0.54%
$ 10,894 $ 17
Feb 28, 12 PM $ 0.000525
+0.10%
$ 10,798 $ 17
Feb 28, 11 AM $ 0.000526
-0.41%
$ 10,813 $ 17
Feb 28, 10 AM $ 0.000531
+0.10%
$ 10,907 $ 17
Feb 28, 9 AM $ 0.00053
+0.30%
$ 10,895 $ 17
Feb 28, 8 AM $ 0.000529
-2.35%
$ 10,880 $ 74
Feb 28, 7 AM $ 0.000543
+1.14%
$ 11,166 $ 76
Feb 28, 6 AM $ 0.00054
-3.02%
$ 11,091 $ 75
Feb 28, 5 AM $ 0.000556
-1.26%
$ 11,428 $ 80
Feb 28, 4 AM $ 0.000563
+0.07%
$ 11,568 $ 81
Feb 28, 3 AM $ 0.000563
-0.72%
$ 11,570 $ 81
Feb 28, 2 AM $ 0.000567
+0.45%
$ 11,646 $ 84
Feb 28, 1 AM $ 0.000565
-0.93%
$ 11,603 $ 84
Feb 28, 12 AM $ 0.00057
-1.10%
$ 11,714 $ 85
Feb 27, 11 PM $ 0.000579
+0.44%
$ 11,893 $ 86
Feb 27, 10 PM $ 0.000575
+0.79%
$ 11,824 $ 86
Feb 27, 9 PM $ 0.000571
+0.10%
$ 11,731 $ 85
Feb 27, 8 PM $ 0.000571
+1.49%
$ 11,738 $ 85
Feb 27, 7 PM $ 0.000562
+0.29%
$ 11,560 $ 84
Feb 27, 6 PM $ 0.000561
+0.43%
$ 11,522 $ 81
Feb 27, 5 PM $ 0.000558
+0.84%
$ 11,464 $ 81