bone Historical Data

BONE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000509
+1.05%
$ 10,466 $ 0
Dec 16, 2 PM $ 0.000504
+0.13%
$ 10,357 $ 0.1
Dec 16, 1 PM $ 0.000504
-0.23%
$ 10,348 $ 0.1
Dec 16, 12 PM $ 0.000505
-0.16%
$ 10,372 $ 0
Dec 16, 11 AM $ 0.000507
+1.40%
$ 10,411 $ 0
Dec 16, 10 AM $ 0.000499
+1.42%
$ 10,261 $ 0
Dec 16, 9 AM $ 0.000493
+0.58%
$ 10,122 $ 0
Dec 16, 8 AM $ 0.00049
+0.05%
$ 10,063 $ 0
Dec 16, 7 AM $ 0.000488
-1.13%
$ 10,037 $ 0
Dec 16, 6 AM $ 0.000494
+0.01%
$ 10,145 $ 0
Dec 16, 5 AM $ 0.000494
+0.81%
$ 10,156 $ 0
Dec 16, 4 AM $ 0.000489
-1.07%
$ 10,042 $ 0
Dec 16, 3 AM $ 0.000493
+0.08%
$ 10,141 $ 0
Dec 16, 2 AM $ 0.000494
+0.18%
$ 10,154 $ 0
Dec 16, 1 AM $ 0.000493
-0.48%
$ 10,125 $ 0
Dec 16, 12 AM $ 0.000496
-0.64%
$ 10,196 $ 0
Dec 15, 11 PM $ 0.0005
+0.76%
$ 10,270 $ 0
Dec 15, 10 PM $ 0.000495
+1.41%
$ 10,172 $ 0
Dec 15, 9 PM $ 0.000488
-0.50%
$ 10,030 $ 0
Dec 15, 8 PM $ 0.000491
-0.78%
$ 10,087 $ 1
Dec 15, 7 PM $ 0.000495
+0.93%
$ 10,176 $ 1
Dec 15, 6 PM $ 0.000486
-0.51%
$ 9,997 $ 4
Dec 15, 5 PM $ 0.000488
-0.37%
$ 10,027 $ 4
Dec 15, 4 PM $ 0.000491
-2.45%
$ 10,087 $ 4
Dec 15, 3 PM $ 0.000503
-4.33%
$ 10,341 $ 4
Dec 15, 2 PM $ 0.000526
+0.16%
$ 10,813 $ 4
Dec 15, 1 PM $ 0.000525
-0.42%
$ 10,796 $ 5
Dec 15, 12 PM $ 0.000527
+0.38%
$ 10,828 $ 118
Dec 15, 11 AM $ 0.000525
-0.02%
$ 10,783 $ 118
Dec 15, 10 AM $ 0.000526
-0.22%
$ 10,804 $ 118
Dec 15, 9 AM $ 0.000526
+0.20%
$ 10,816 $ 119
Dec 15, 8 AM $ 0.000525
-0.81%
$ 10,784 $ 118
Dec 15, 7 AM $ 0.000528
-1.63%
$ 10,859 $ 119
Dec 15, 6 AM $ 0.000536
-0.33%
$ 11,022 $ 121
Dec 15, 5 AM $ 0.000539
+1.63%
$ 11,080 $ 121
Dec 15, 4 AM $ 0.00053
+1.58%
$ 10,899 $ 120
Dec 15, 3 AM $ 0.000522
-0.35%
$ 10,731 $ 118
Dec 15, 2 AM $ 0.000524
+0.89%
$ 10,777 $ 118
Dec 15, 1 AM $ 0.000519
+2.24%
$ 10,670 $ 117
Dec 15, 12 AM $ 0.000507
-0.23%
$ 10,422 $ 114
Dec 14, 11 PM $ 0.000507
-1.21%
$ 10,426 $ 115
Dec 14, 10 PM $ 0.000514
+0.17%
$ 10,565 $ 116
Dec 14, 9 PM $ 0.000513
-0.90%
$ 10,549 $ 116
Dec 14, 8 PM $ 0.000518
-0.10%
$ 10,655 $ 116
Dec 14, 7 PM $ 0.000519
-0.41%
$ 10,673 $ 116
Dec 14, 6 PM $ 0.000521
-0.45%
$ 10,706 $ 117
Dec 14, 5 PM $ 0.000524
-0.07%
$ 10,759 $ 117
Dec 14, 4 PM $ 0.000524
-0.36%
$ 10,769 $ 117
Dec 14, 3 PM $ 0.000526
+0.25%
$ 10,814 $ 118
Dec 14, 2 PM $ 0.000525
-3.29%
$ 10,793 $ 117