Coinranking
bone Historical Data
BONE
Page 57
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 5 PM | $ 0.000558 | +0.84% | ||
| Feb 27, 4 PM | $ 0.000553 | -1.70% | ||
| Feb 27, 3 PM | $ 0.000563 | +0.32% | ||
| Feb 27, 2 PM | $ 0.000561 | +0.26% | ||
| Feb 27, 1 PM | $ 0.000561 | -0.74% | ||
| Feb 27, 12 PM | $ 0.000566 | -0.96% | ||
| Feb 27, 11 AM | $ 0.000572 | -1.30% | ||
| Feb 27, 10 AM | $ 0.000581 | +0.23% | ||
| Feb 27, 9 AM | $ 0.000502 | -0.95% | ||
| Feb 27, 8 AM | $ 0.000508 | -0.35% | ||
| Feb 27, 7 AM | $ 0.000509 | -2.34% | ||
| Feb 27, 6 AM | $ 0.000525 | +1.05% | ||
| Feb 27, 5 AM | $ 0.00052 | +3.36% | ||
| Feb 27, 4 AM | $ 0.000503 | +1.57% | ||
| Feb 27, 3 AM | $ 0.000495 | +0.57% | ||
| Feb 27, 2 AM | $ 0.000492 | +1.10% | ||
| Feb 27, 1 AM | $ 0.000486 | +0.58% | ||
| Feb 27, 12 AM | $ 0.000484 | -0.07% | ||
| Feb 26, 11 PM | $ 0.000485 | +0.98% | ||
| Feb 26, 10 PM | $ 0.000479 | +1.01% | ||
| Feb 26, 9 PM | $ 0.000475 | +0.70% | ||
| Feb 26, 8 PM | $ 0.000472 | -0.87% | ||
| Feb 26, 7 PM | $ 0.000475 | +1.24% | ||
| Feb 26, 6 PM | $ 0.000469 | +0.91% | ||
| Feb 26, 5 PM | $ 0.000464 | -0.24% | ||
| Feb 26, 4 PM | $ 0.000468 | -2.68% | ||
| Feb 26, 3 PM | $ 0.00048 | -0.14% | ||
| Feb 26, 2 PM | $ 0.00048 | -0.15% | ||
| Feb 26, 1 PM | $ 0.000482 | +3.28% | ||
| Feb 26, 12 PM | $ 0.000466 | +0.98% | ||
| Feb 26, 11 AM | $ 0.000461 | -0.53% | ||
| Feb 26, 10 AM | $ 0.000463 | -0.15% | ||
| Feb 26, 9 AM | $ 0.000464 | +1.19% | ||
| Feb 26, 8 AM | $ 0.000458 | -0.15% | ||
| Feb 26, 7 AM | $ 0.000461 | +0.31% | ||
| Feb 26, 6 AM | $ 0.000459 | -0.97% | ||
| Feb 26, 5 AM | $ 0.000464 | -0.98% | ||
| Feb 26, 4 AM | $ 0.000468 | +1.11% | ||
| Feb 26, 3 AM | $ 0.000463 | -0.45% | ||
| Feb 26, 2 AM | $ 0.000464 | -0.31% | ||
| Feb 26, 1 AM | $ 0.000467 | +0.79% | ||
| Feb 26, 12 AM | $ 0.000462 | -0.79% | ||
| Feb 25, 11 PM | $ 0.000467 | -2.86% | ||
| Feb 25, 10 PM | $ 0.00048 | -0.42% | ||
| Feb 25, 9 PM | $ 0.000485 | -0.46% | ||
| Feb 25, 6 AM | $ 0.000434 | -0.08% | ||
| Feb 25, 5 AM | $ 0.000434 | +0.12% | ||
| Feb 25, 4 AM | $ 0.000433 | -0.29% | ||
| Feb 25, 3 AM | $ 0.000435 | -1.15% | ||
| Feb 25, 2 AM | $ 0.00044 | +1.10% | ||