bone Historical Data

BONE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.000525
-3.29%
$ 10,793 $ 117
Dec 14, 1 PM $ 0.000543
+19.23%
$ 11,159 $ 117
Dec 14, 12 PM $ 0.000455
+0.12%
$ 9,357 $ 1
Dec 14, 11 AM $ 0.000454
-0.19%
$ 9,332 $ 1
Dec 13, 4 PM $ 0.000465
+0.16%
$ 9,557 $ 3
Dec 13, 3 PM $ 0.000464
+0.80%
$ 9,541 $ 3
Dec 13, 2 PM $ 0.000461
-0.47%
$ 9,466 $ 3
Dec 13, 1 PM $ 0.000463
+0.31%
$ 9,519 $ 3
Dec 13, 12 PM $ 0.000462
-0.32%
$ 9,499 $ 3
Dec 13, 11 AM $ 0.000463
-0.21%
$ 9,520 $ 3
Dec 13, 10 AM $ 0.000464
+0.75%
$ 9,546 $ 3
Dec 13, 9 AM $ 0.000461
-0.32%
$ 9,472 $ 3
Dec 13, 8 AM $ 0.000462
+0.83%
$ 9,490 $ 3
Dec 13, 7 AM $ 0.000459
+0.10%
$ 9,427 $ 10
Dec 13, 6 AM $ 0.000458
-0.19%
$ 9,419 $ 10
Dec 13, 5 AM $ 0.000459
-0.24%
$ 9,439 $ 10
Dec 13, 4 AM $ 0.00046
-0.07%
$ 9,463 $ 10
Dec 13, 3 AM $ 0.00046
+0.75%
$ 9,453 $ 10
Dec 13, 2 AM $ 0.000457
+0.02%
$ 9,395 $ 10
Dec 13, 1 AM $ 0.000457
+0.07%
$ 9,384 $ 10
Dec 13, 12 AM $ 0.000456
+0.46%
$ 9,376 $ 10
Dec 12, 11 PM $ 0.000454
-1.18%
$ 9,331 $ 10
Dec 12, 10 PM $ 0.00046
-0.61%
$ 9,457 $ 10
Dec 12, 9 PM $ 0.000464
+0.69%
$ 9,539 $ 10
Dec 12, 8 PM $ 0.000462
-0.27%
$ 9,491 $ 10
Dec 12, 7 PM $ 0.000462
-0.78%
$ 9,494 $ 10
Dec 12, 6 PM $ 0.000467
+1.05%
$ 9,599 $ 12
Dec 12, 5 PM $ 0.000462
+0.49%
$ 9,489 $ 16
Dec 12, 4 PM $ 0.000458
-1.41%
$ 9,423 $ 16
Dec 12, 3 PM $ 0.000467
-2.75%
$ 9,595 $ 13
Dec 12, 2 PM $ 0.000479
+0.56%
$ 9,838 $ 14
Dec 12, 1 PM $ 0.000476
-0.91%
$ 9,784 $ 14
Dec 12, 12 PM $ 0.00048
+0.18%
$ 9,860 $ 85
Dec 12, 11 AM $ 0.00048
-0.42%
$ 9,859 $ 84
Dec 12, 10 AM $ 0.000482
+0.14%
$ 9,900 $ 85
Dec 12, 9 AM $ 0.000481
+0.58%
$ 9,887 $ 85
Dec 12, 8 AM $ 0.000478
+0.54%
$ 9,824 $ 84
Dec 12, 7 AM $ 0.000476
-0.31%
$ 9,773 $ 78
Dec 12, 6 AM $ 0.000477
-0.14%
$ 9,808 $ 78
Dec 12, 5 AM $ 0.000477
+0.38%
$ 9,813 $ 78
Dec 12, 4 AM $ 0.000475
-1.09%
$ 9,771 $ 78
Dec 12, 3 AM $ 0.000481
-0.44%
$ 9,879 $ 78
Dec 12, 2 AM $ 0.000483
+0.59%
$ 9,928 $ 78
Dec 12, 1 AM $ 0.00048
-0.29%
$ 9,873 $ 78
Dec 12, 12 AM $ 0.000482
+0.20%
$ 9,911 $ 78
Dec 11, 11 PM $ 0.000482
+0.07%
$ 9,913 $ 78
Dec 11, 10 PM $ 0.000482
-0.83%
$ 9,898 $ 78
Dec 11, 9 PM $ 0.000485
+1.39%
$ 9,961 $ 79
Dec 11, 8 PM $ 0.000477
+0.47%
$ 9,811 $ 77
Dec 11, 7 PM $ 0.000477
+0.02%
$ 9,802 $ 77