bone Historical Data

BONE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000477
+0.02%
$ 9,802 $ 77
Dec 11, 6 PM $ 0.000477
-0.50%
$ 9,793 $ 77
Dec 11, 5 PM $ 0.000479
-0.32%
$ 9,853 $ 72
Dec 11, 4 PM $ 0.000481
+0.23%
$ 9,891 $ 73
Dec 11, 3 PM $ 0.00048
+0.79%
$ 9,859 $ 73
Dec 11, 2 PM $ 0.000476
+0.46%
$ 9,776 $ 71
Dec 11, 1 PM $ 0.000474
+1.76%
$ 9,738 $ 71
Dec 10, 6 PM $ 0.00045
+0.00%
$ -- $ 2
Dec 10, 5 PM $ 0.000451
+0.22%
$ 9,265 $ 2
Dec 10, 4 PM $ 0.000449
+0.12%
$ 9,230 $ 2
Dec 10, 3 PM $ 0.000449
-0.54%
$ 9,220 $ 2
Dec 10, 2 PM $ 0.00045
+0.11%
$ 9,257 $ 2
Dec 10, 1 PM $ 0.000451
+1.23%
$ 9,263 $ 2
Dec 10, 12 PM $ 0.000446
+0.26%
$ 9,175 $ 3
Dec 10, 11 AM $ 0.000445
+0.23%
$ 9,133 $ 3
Dec 10, 10 AM $ 0.000445
-0.73%
$ 9,136 $ 6
Dec 10, 9 AM $ 0.000447
-0.21%
$ 9,190 $ 6
Dec 10, 8 AM $ 0.000448
-0.32%
$ 9,207 $ 6
Dec 10, 7 AM $ 0.00045
-0.04%
$ 9,247 $ 6
Dec 10, 6 AM $ 0.000451
-0.50%
$ 9,279 $ 6
Dec 10, 5 AM $ 0.000454
-0.21%
$ 9,324 $ 6
Dec 10, 4 AM $ 0.000454
-0.15%
$ 9,323 $ 6
Dec 10, 3 AM $ 0.000454
-0.70%
$ 9,326 $ 6
Dec 10, 2 AM $ 0.000457
-0.50%
$ 9,384 $ 6
Dec 10, 1 AM $ 0.00046
-0.79%
$ 9,456 $ 6
Dec 10, 12 AM $ 0.000465
-2.38%
$ 9,548 $ 6
Dec 9, 11 PM $ 0.000477
+2.18%
$ 9,801 $ 7
Dec 9, 10 PM $ 0.000467
+2.82%
$ 9,603 $ 6
Dec 9, 9 PM $ 0.000456
-1.04%
$ 9,364 $ 6
Dec 9, 8 PM $ 0.000461
-0.48%
$ 9,466 $ 6
Dec 9, 7 PM $ 0.000462
+0.31%
$ 9,504 $ 6
Dec 9, 6 PM $ 0.000461
-1.92%
$ 9,477 $ 6
Dec 9, 5 PM $ 0.000469
-0.13%
$ 9,647 $ 5
Dec 9, 4 PM $ 0.000469
+3.65%
$ 9,632 $ 5
Dec 9, 3 PM $ 0.000451
+3.71%
$ 9,265 $ 4
Dec 9, 2 PM $ 0.000435
-0.33%
$ 8,932 $ 4
Dec 9, 1 PM $ 0.000437
+0.28%
$ 8,980 $ 4
Dec 9, 12 PM $ 0.000436
+1.11%
$ 8,956 $ 3
Dec 9, 11 AM $ 0.00043
+0.56%
$ 8,835 $ 3
Dec 8, 2 PM $ 0.000442
+0.17%
$ 9,088 $ 4
Dec 8, 1 PM $ 0.000442
-0.13%
$ 9,086 $ 4
Dec 8, 12 PM $ 0.000443
-0.60%
$ 9,101 $ 4
Dec 8, 11 AM $ 0.000445
-0.41%
$ 9,148 $ 4
Dec 8, 10 AM $ 0.000447
-0.27%
$ 9,184 $ 4
Dec 8, 9 AM $ 0.000448
+0.20%
$ 9,212 $ 4
Dec 8, 8 AM $ 0.000447
+0.15%
$ 9,196 $ 4
Dec 8, 7 AM $ 0.000447
-0.27%
$ 9,186 $ 4
Dec 8, 6 AM $ 0.000449
+0.42%
$ 9,224 $ 4
Dec 8, 5 AM $ 0.000447
+1.02%
$ 9,181 $ 4
Dec 8, 4 AM $ 0.000443
+0.19%
$ 9,096 $ 4