Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bone Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.000559
+2.24%
$11,497 $1
Jan 17, 2026 $0.000546
-4.95%
$11,227 $3
Jan 16, 2026 $0.000575
+0.54%
$11,823 $18
Jan 15, 2026 $0.00057
-5.55%
$11,750 $10
Jan 14, 2026 $0.000605
+22.55%
$12,424 $21
Jan 13, 2026 $0.000492
+13.60%
$10,108 $8
Jan 12, 2026 $0.000433
-2.29%
$8,908 $73
Jan 11, 2026 $0.000442
-1.55%
$9,092 $0.01
Jan 10, 2026 $0.000448
+0.31%
$-- $1
Jan 9, 2026 $0.000446
-3.32%
$9,158 $1
Jan 7, 2026 $0.000464
-2.85%
$-- $2
Jan 6, 2026 $0.000477
-0.38%
$9,810 $7
Jan 5, 2026 $0.000478
+3.50%
$9,818 $4
Jan 4, 2026 $0.00046
+2.82%
$9,457 $1
Jan 3, 2026 $0.000441
-1.86%
$9,066 $0
Jan 2, 2026 $0.000449
+5.52%
$9,228 $0
Jan 1, 2026 $0.000426
+4.60%
$8,747 $4
Dec 31, 2025 $0.0004
-2.68%
$8,355 $9
Dec 30, 2025 $0.000412
+0.27%
$8,465 $4
Dec 29, 2025 $0.000419
-3.56%
$8,483 $0.1
Dec 28, 2025 $0.000433
-2.45%
$8,911 $0
Dec 27, 2025 $0.000436
+1.90%
$9,001 $1
Dec 25, 2025 $0.000432
+0.90%
$-- $1
Dec 24, 2025 $0.000428
+1.51%
$8,783 $1
Dec 22, 2025 $0.000451
+2.56%
$9,269 $3
Dec 21, 2025 $0.000439
-9.74%
$9,043 $9
Dec 20, 2025 $0.00049
+5.52%
$9,906 $48
Dec 19, 2025 $0.000465
+6.29%
$9,537 $1
Dec 18, 2025 $0.000437
-6.49%
$8,979 $41
Dec 17, 2025 $0.000479
-4.94%
$9,653 $13
Dec 16, 2025 $0.000506
+1.26%
$10,352 $0
Dec 15, 2025 $0.000495
-2.62%
$10,270 $0
Dec 14, 2025 $0.000514
+13.00%
$10,426 $116
Dec 13, 2025 $0.000465
+2.40%
$-- $3
Dec 12, 2025 $0.000454
-5.66%
$9,331 $10
Dec 11, 2025 $0.000482
+3.58%
$9,913 $78
Dec 10, 2025 $0.00045
-5.40%
$9,253 $2
Dec 9, 2025 $0.000477
+11.55%
$9,801 $7
Dec 8, 2025 $0.000442
+2.04%
$-- $4
Dec 7, 2025 $0.000433
+0.06%
$8,889 $4
Dec 6, 2025 $0.000432
-1.46%
$8,855 $1
Dec 5, 2025 $0.000438
-3.85%
$9,011 $0
Dec 4, 2025 $0.000456
-2.52%
$9,384 $3
Dec 3, 2025 $0.000468
+2.09%
$9,620 $9
Dec 2, 2025 $0.00046
+2.29%
$9,444 $3
Dec 1, 2025 $0.000448
-4.43%
$9,214 $0
Nov 30, 2025 $0.000481
-2.94%
$9,666 $40
Nov 29, 2025 $0.000492
+1.14%
$10,192 $15
Nov 28, 2025 $0.000486
+0.15%
$9,999 $0
Nov 27, 2025 $0.000487
-2.78%
$10,007 $0