bone Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00394
+13.45%
$ 81,068 $ 52
Aug 15, 2025 $ 0.00347
-1.44%
$ 71,417 $ 751
Aug 14, 2025 $ 0.00351
-9.95%
$ 72,594 $ 4
Aug 13, 2025 $ 0.00391
+9.76%
$ 80,308 $ 291
Aug 12, 2025 $ 0.00356
+7.55%
$ 73,248 $ 111
Aug 11, 2025 $ 0.0033
-1.80%
$ 67,772 $ 334
Aug 7, 2025 $ 0.00378
-1.06%
$ -- $ 77
Aug 6, 2025 $ 0.00382
+0.57%
$ 78,607 $ 40
Aug 5, 2025 $ 0.0038
+0.17%
$ -- $ 51
Aug 4, 2025 $ 0.0038
+1.96%
$ 78,010 $ 27
Jul 28, 2025 $ 0.00466
+0.00%
$ -- $ 66
Jul 26, 2025 $ 0.0046
+1.62%
$ 94,483 $ 52
Jul 25, 2025 $ 0.00433
+0.01%
$ -- $ 45
Jul 24, 2025 $ 0.00416
+0.00%
$ -- $ 204
Jul 22, 2025 $ 0.00465
+0.00%
$ -- $ 316
Jul 21, 2025 $ 0.00517
+0.00%
$ -- $ 445
Jul 17, 2025 $ 0.00528
+2.11%
$ -- $ 42
Jul 15, 2025 $ 0.00493
+1.55%
$ -- $ 214
Jul 14, 2025 $ 0.00511
+0.69%
$ -- $ 5
Jul 11, 2025 $ 0.00525
+10.06%
$ -- $ 88
Jul 10, 2025 $ 0.00437
+0.24%
$ -- $ 150
Jul 9, 2025 $ 0.00433
-0.96%
$ 88,899 $ 153
Jul 8, 2025 $ 0.00425
-8.52%
$ -- $ 20
Jul 7, 2025 $ 0.00474
-83.29%
$ -- $ 56
Jul 6, 2025 $ 0.0221
+362.76%
$ 453,595 $ 187
Jul 4, 2025 $ 0.0049
-3.13%
$ -- $ 373
Jul 3, 2025 $ 0.00515
-1.89%
$ -- $ 500
Jul 2, 2025 $ 0.00569
-6.18%
$ -- $ 16
Jul 1, 2025 $ 0.00595
+0.00%
$ -- $ 570
Jun 30, 2025 $ 0.00557
-10.59%
$ -- $ 21
Jun 27, 2025 $ 0.00531
+0.00%
$ -- $ 171
Jun 26, 2025 $ 0.00561
-3.71%
$ -- $ 25
Jun 25, 2025 $ 0.00577
-3.29%
$ 118,571 $ 229
Jun 24, 2025 $ 0.00609
-0.08%
$ -- $ 258
Jun 23, 2025 $ 0.00625
+0.59%
$ 128,533 $ 728
Jun 21, 2025 $ 0.00759
-28.71%
$ 156,074 $ 2,385
Jun 20, 2025 $ 0.0106
-2.67%
$ 218,762 $ 0.001
Jun 19, 2025 $ 0.0109
-0.65%
$ 224,563 $ 0.001
Jun 18, 2025 $ 0.0103
-1.57%
$ -- $ 295
Jun 17, 2025 $ 0.00828
-2.98%
$ 170,140 $ 10
Jun 16, 2025 $ 0.00923
-1.21%
$ -- $ 66
Jun 13, 2025 $ 0.00974
+1.74%
$ -- $ 1,450
Jun 12, 2025 $ 0.00979
+19.68%
$ -- $ 2,042
Jun 11, 2025 $ 0.008
-0.48%
$ -- $ 235
Jun 10, 2025 $ 0.00803
-3.02%
$ 165,095 $ 207
Jun 9, 2025 $ 0.00814
+6.21%
$ -- $ 124
Jun 6, 2025 $ 0.00726
+3.31%
$ -- $ 360
Jun 5, 2025 $ 0.00726
-2.84%
$ -- $ 1,966
Jun 4, 2025 $ 0.00748
-13.11%
$ 153,703 $ 1,597
Jun 3, 2025 $ 0.0086
-5.91%
$ 176,787 $ 1,219