bone Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000555
+13.71%
$ 11,245 $ 95
Oct 18, 2025 $ 0.000488
+10.41%
$ 10,025 $ 196
Oct 17, 2025 $ 0.000441
-2.70%
$ 9,100 $ 55
Oct 16, 2025 $ 0.000455
-23.75%
$ 9,329 $ 376
Oct 15, 2025 $ 0.000593
-5.63%
$ 12,217 $ 10
Oct 14, 2025 $ 0.000627
-4.18%
$ 12,914 $ 131
Oct 13, 2025 $ 0.000655
+8.14%
$ 13,470 $ 2
Oct 12, 2025 $ 0.000606
+9.37%
$ 12,446 $ 5
Oct 11, 2025 $ 0.000554
+8.57%
$ 11,381 $ 60
Oct 10, 2025 $ 0.000512
-35.08%
$ 10,527 $ 368
Oct 9, 2025 $ 0.00079
-9.16%
$ 16,228 $ 67
Oct 8, 2025 $ 0.000869
+8.40%
$ 17,856 $ 43
Oct 7, 2025 $ 0.000802
-11.16%
$ 16,457 $ 111
Oct 6, 2025 $ 0.000906
-38.12%
$ 18,619 $ 1,061
Oct 5, 2025 $ 0.00146
-0.22%
$ 30,108 $ 5
Oct 4, 2025 $ 0.00147
-1.51%
$ 30,163 $ 49
Oct 3, 2025 $ 0.00152
-25.61%
$ 30,642 $ 1,245
Oct 2, 2025 $ 0.00203
+1.82%
$ 41,806 $ 37
Oct 1, 2025 $ 0.00204
-18.73%
$ 41,062 $ 425
Sep 30, 2025 $ 0.0025
-1.65%
$ 51,565 $ 13
Sep 29, 2025 $ 0.00255
+0.09%
$ 52,366 $ 18
Sep 28, 2025 $ 0.00256
-2.84%
$ 52,476 $ 25
Sep 27, 2025 $ 0.00263
+15.34%
$ 54,052 $ 330
Sep 26, 2025 $ 0.00227
+13.97%
$ 46,806 $ 161
Sep 25, 2025 $ 0.00199
-3.09%
$ 40,930 $ 5
Sep 24, 2025 $ 0.00206
+1.46%
$ 42,434 $ 34
Sep 23, 2025 $ 0.00201
-0.10%
$ 41,608 $ 169
Sep 22, 2025 $ 0.00195
-3.87%
$ 41,300 $ 36
Sep 21, 2025 $ 0.00201
-0.25%
$ 41,719 $ 4
Sep 20, 2025 $ 0.00202
+2.13%
$ 41,470 $ 38
Sep 19, 2025 $ 0.00198
-3.29%
$ 40,611 $ 8
Sep 18, 2025 $ 0.00204
+1.27%
$ 42,130 $ 44
Sep 17, 2025 $ 0.00202
-6.85%
$ 41,527 $ 58
Sep 16, 2025 $ 0.00218
+4.59%
$ 44,493 $ 46
Sep 15, 2025 $ 0.00201
-10.61%
$ 42,844 $ 60
Sep 14, 2025 $ 0.00227
-1.91%
$ 46,400 $ 1
Sep 13, 2025 $ 0.00232
+1.35%
$ 47,664 $ 18
Sep 12, 2025 $ 0.00229
-0.11%
$ 47,138 $ 3
Sep 11, 2025 $ 0.00228
-10.65%
$ 46,894 $ 170
Sep 10, 2025 $ 0.00255
+1.56%
$ 52,469 $ 31
Sep 9, 2025 $ 0.00251
-1.35%
$ 51,643 $ 145
Sep 8, 2025 $ 0.00254
+2.16%
$ 52,210 $ 7
Sep 7, 2025 $ 0.00249
+3.12%
$ 51,092 $ 6
Sep 6, 2025 $ 0.00241
-17.15%
$ 49,562 $ 233
Sep 5, 2025 $ 0.00291
+4.65%
$ 59,776 $ 45
Sep 4, 2025 $ 0.00279
-6.77%
$ 57,057 $ 65
Sep 3, 2025 $ 0.00301
-4.93%
$ 61,516 $ 56
Sep 2, 2025 $ 0.00313
-2.00%
$ 64,999 $ 45
Sep 1, 2025 $ 0.00319
-4.62%
$ 65,629 $ 20
Aug 31, 2025 $ 0.00338
-0.04%
$ 68,897 $ 3