bone Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000469
+0.05%
$ 9,644 $ 47
Apr 15, 9 AM $ 0.000469
+0.24%
$ 9,632 $ 47
Apr 15, 8 AM $ 0.000468
+0.11%
$ 9,614 $ 47
Apr 15, 7 AM $ 0.000467
+1.02%
$ 9,608 $ 46
Apr 15, 6 AM $ 0.000463
+0.16%
$ 9,515 $ 46
Apr 15, 5 AM $ 0.000462
-0.45%
$ 9,494 $ 46
Apr 15, 4 AM $ 0.000464
+0.00%
$ 9,528 $ 46
Apr 14, 4 PM $ 0.000512
-0.34%
$ 10,513 $ 4
Apr 14, 3 PM $ 0.000513
-0.01%
$ 10,543 $ 4
Apr 14, 2 PM $ 0.000513
-0.20%
$ 10,550 $ 4
Apr 14, 1 PM $ 0.000515
+1.37%
$ 10,582 $ 4
Apr 14, 12 PM $ 0.000508
-0.51%
$ 10,432 $ 4
Apr 14, 11 AM $ 0.000511
-0.28%
$ 10,492 $ 4
Apr 14, 10 AM $ 0.000512
-0.33%
$ 10,521 $ 4
Apr 14, 9 AM $ 0.000513
+0.16%
$ 10,552 $ 4
Apr 14, 8 AM $ 0.000512
+0.13%
$ 10,523 $ 4
Apr 14, 7 AM $ 0.000511
-0.38%
$ 10,509 $ 4
Apr 14, 6 AM $ 0.000513
+0.12%
$ 10,538 $ 4
Apr 14, 5 AM $ 0.000513
-0.38%
$ 10,547 $ 4
Apr 14, 4 AM $ 0.000515
+0.13%
$ 10,591 $ 4
Apr 14, 3 AM $ 0.000515
-0.34%
$ 10,578 $ 4
Apr 14, 2 AM $ 0.000517
-0.07%
$ 10,620 $ 5
Apr 14, 1 AM $ 0.000517
-0.35%
$ 10,616 $ 5
Apr 14, 12 AM $ 0.000518
-0.64%
$ 10,653 $ 5
Apr 13, 11 PM $ 0.000522
+0.25%
$ 10,721 $ 5
Apr 13, 10 PM $ 0.000519
+2.08%
$ 10,677 $ 5
Apr 13, 9 PM $ 0.000509
+1.16%
$ 10,456 $ 5
Apr 13, 8 PM $ 0.000503
-0.36%
$ 10,347 $ 5
Apr 13, 7 PM $ 0.000505
+0.75%
$ 10,372 $ 5
Apr 13, 6 PM $ 0.0005
-0.04%
$ 10,282 $ 5
Apr 13, 5 PM $ 0.000501
-0.21%
$ 10,298 $ 5
Apr 13, 4 PM $ 0.000503
+2.05%
$ 10,331 $ 5
Apr 13, 3 PM $ 0.000493
-0.66%
$ 10,128 $ 2
Apr 13, 2 PM $ 0.000496
+0.29%
$ 10,187 $ 2
Apr 13, 1 PM $ 0.000494
-0.90%
$ 10,148 $ 2
Apr 13, 12 PM $ 0.000498
-0.16%
$ 10,232 $ 2
Apr 13, 11 AM $ 0.000499
+0.85%
$ 10,249 $ 2
Apr 13, 10 AM $ 0.000495
-0.18%
$ 10,167 $ 4
Apr 13, 9 AM $ 0.000495
+0.11%
$ 10,182 $ 5
Apr 13, 8 AM $ 0.000495
-0.05%
$ 10,173 $ 7
Apr 13, 7 AM $ 0.000495
-0.19%
$ 10,183 $ 7
Apr 13, 6 AM $ 0.000497
+0.65%
$ 10,209 $ 7
Apr 13, 5 AM $ 0.000493
-0.52%
$ 10,141 $ 7
Apr 13, 4 AM $ 0.000496
+0.02%
$ 10,199 $ 7
Apr 13, 3 AM $ 0.000496
+0.12%
$ 10,201 $ 7
Apr 13, 2 AM $ 0.000495
+0.37%
$ 10,181 $ 7
Apr 13, 1 AM $ 0.000493
+0.15%
$ 10,134 $ 7
Apr 13, 12 AM $ 0.000492
+0.03%
$ 10,107 $ 7
Apr 12, 11 PM $ 0.000491
-0.01%
$ 10,095 $ 7
Apr 12, 10 PM $ 0.000492
-0.49%
$ 10,106 $ 7