bone Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.000385
-0.06%
$ 7,921 $ 3
Aug 2, 5 PM $ 0.000386
+0.24%
$ 7,928 $ 3
Aug 2, 4 PM $ 0.000385
+0.26%
$ 7,913 $ 3
Aug 2, 3 PM $ 0.000384
-0.10%
$ 7,890 $ 3
Aug 2, 2 PM $ 0.000385
-0.45%
$ 7,903 $ 3
Aug 2, 1 PM $ 0.000386
-0.16%
$ 7,935 $ 3
Aug 2, 12 PM $ 0.000387
+1.15%
$ 7,954 $ 3
Aug 2, 11 AM $ 0.000382
+0.80%
$ 7,859 $ 3
Aug 2, 10 AM $ 0.000379
-0.02%
$ 7,796 $ 2
Aug 2, 9 AM $ 0.00038
+0.24%
$ 7,804 $ 2
Aug 2, 8 AM $ 0.000379
-0.43%
$ 7,793 $ 2
Aug 2, 7 AM $ 0.000381
+1.40%
$ 7,824 $ 2
Aug 2, 6 AM $ 0.000376
+0.28%
$ 7,720 $ 1
Jul 30, 4 PM $ 0.000382
-0.23%
$ 7,861 $ 1
Jul 30, 3 PM $ 0.000383
-0.13%
$ 7,871 $ 1
Jul 30, 2 PM $ 0.000384
-0.57%
$ 7,885 $ 1
Jul 30, 1 PM $ 0.000386
+0.45%
$ 7,932 $ 1
Jul 30, 12 PM $ 0.000384
-0.15%
$ 7,898 $ 1
Jul 30, 11 AM $ 0.000385
+0.16%
$ 7,912 $ 1
Jul 30, 10 AM $ 0.000384
-0.21%
$ 7,899 $ 1
Jul 30, 9 AM $ 0.000385
+0.00%
$ 7,915 $ 1
Jul 30, 8 AM $ 0.000385
+0.28%
$ 7,919 $ 1
Jul 30, 7 AM $ 0.000384
-0.84%
$ 7,890 $ 1
Jul 30, 6 AM $ 0.000386
-0.33%
$ 7,940 $ 1
Jul 30, 5 AM $ 0.000388
+0.75%
$ 7,966 $ 2
Jul 30, 4 AM $ 0.000385
-0.73%
$ 7,912 $ 2
Jul 30, 3 AM $ 0.000388
-0.21%
$ 7,971 $ 2
Jul 30, 2 AM $ 0.000389
-0.03%
$ 7,991 $ 2
Jul 30, 1 AM $ 0.000389
+0.94%
$ 7,997 $ 2
Jul 30, 12 AM $ 0.000385
+0.05%
$ 7,905 $ 2
Jul 29, 11 PM $ 0.000384
+0.26%
$ 7,899 $ 2
Jul 29, 10 PM $ 0.000383
+0.66%
$ 7,867 $ 2
Jul 29, 9 PM $ 0.00038
+0.91%
$ 7,805 $ 2
Jul 29, 8 PM $ 0.000377
-1.33%
$ 7,756 $ 2
Jul 29, 7 PM $ 0.000383
-1.58%
$ 7,869 $ 2
Jul 29, 6 PM $ 0.000389
+0.50%
$ 7,998 $ 2
Jul 29, 5 PM $ 0.000385
+0.80%
$ 7,916 $ 2
Jul 29, 4 PM $ 0.000382
+1.01%
$ 7,846 $ 2
Jul 29, 3 PM $ 0.000379
+1.07%
$ 7,785 $ 1
Jul 29, 2 PM $ 0.000375
-0.64%
$ 7,703 $ 1
Jul 29, 1 PM $ 0.000377
-0.17%
$ 7,751 $ 1
Jul 29, 12 PM $ 0.000379
+0.16%
$ 7,781 $ 2
Jul 29, 11 AM $ 0.000378
+0.33%
$ 7,776 $ 2
Jul 29, 10 AM $ 0.000377
-0.51%
$ 7,740 $ 2
Jul 29, 9 AM $ 0.000379
+0.33%
$ 7,781 $ 2
Jul 29, 8 AM $ 0.000377
-0.29%
$ 7,755 $ 2
Jul 29, 7 AM $ 0.000378
-0.02%
$ 7,770 $ 2
Jul 29, 6 AM $ 0.000378
-0.58%
$ 7,776 $ 2
Jul 29, 5 AM $ 0.000381
+0.08%
$ 7,829 $ 1
Jul 29, 4 AM $ 0.00038
+0.24%
$ 7,816 $ 1