bone Historical Data

BONE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000447
-0.15%
$ 9,196 $ 0
Dec 6, 1 AM $ 0.000448
+1.99%
$ 9,198 $ 0
Dec 6, 12 AM $ 0.00044
+0.38%
$ 9,035 $ 0
Dec 5, 11 PM $ 0.000438
+0.91%
$ 9,011 $ 0
Dec 5, 10 PM $ 0.000435
+0.82%
$ 8,934 $ 0
Dec 5, 9 PM $ 0.000431
+0.64%
$ 8,864 $ 0
Dec 5, 8 PM $ 0.000428
-0.80%
$ 8,799 $ 0
Dec 5, 3 PM $ 0.00044
+1.21%
$ 9,053 $ 1
Dec 5, 2 PM $ 0.000434
-0.47%
$ 8,923 $ 1
Dec 5, 1 PM $ 0.000435
-1.38%
$ 8,945 $ 1
Dec 5, 12 PM $ 0.000442
+0.49%
$ 9,084 $ 1
Dec 5, 11 AM $ 0.00044
-2.21%
$ 9,033 $ 1
Dec 5, 10 AM $ 0.00045
+0.31%
$ 9,244 $ 1
Dec 5, 9 AM $ 0.000448
-1.15%
$ 9,204 $ 1
Dec 5, 8 AM $ 0.000453
-0.96%
$ 9,320 $ 2
Dec 5, 7 AM $ 0.000458
+0.90%
$ 9,421 $ 3
Dec 5, 6 AM $ 0.000454
+0.50%
$ 9,334 $ 3
Dec 5, 5 AM $ 0.000452
-0.17%
$ 9,288 $ 3
Dec 5, 4 AM $ 0.000452
-1.31%
$ 9,282 $ 3
Dec 5, 3 AM $ 0.000458
-0.08%
$ 9,418 $ 3
Dec 5, 2 AM $ 0.000459
+0.54%
$ 9,434 $ 3
Dec 5, 1 AM $ 0.000457
-0.35%
$ 9,386 $ 3
Dec 5, 12 AM $ 0.000458
+0.54%
$ 9,430 $ 3
Dec 4, 11 PM $ 0.000456
+0.37%
$ 9,384 $ 3
Dec 4, 10 PM $ 0.000455
+0.02%
$ 9,342 $ 9
Dec 4, 9 PM $ 0.000456
-0.92%
$ 9,370 $ 9
Dec 4, 8 PM $ 0.00046
-0.19%
$ 9,454 $ 9
Dec 4, 7 PM $ 0.00046
-0.07%
$ 9,454 $ 9
Dec 4, 6 PM $ 0.000461
-0.14%
$ 9,467 $ 9
Dec 4, 5 PM $ 0.00046
-0.81%
$ 9,463 $ 9
Dec 4, 4 PM $ 0.000465
+0.02%
$ 9,550 $ 9
Dec 4, 3 PM $ 0.000463
+1.45%
$ 9,526 $ 9
Dec 4, 2 PM $ 0.000458
-1.10%
$ 9,411 $ 8
Dec 4, 1 PM $ 0.000462
-3.23%
$ 9,501 $ 8
Dec 4, 12 PM $ 0.000477
+0.67%
$ 9,809 $ 8
Dec 4, 11 AM $ 0.000474
-0.07%
$ 9,737 $ 8
Dec 4, 10 AM $ 0.000475
-0.92%
$ 9,752 $ 8
Dec 4, 9 AM $ 0.00048
+1.03%
$ 9,864 $ 7
Dec 4, 8 AM $ 0.000478
+1.04%
$ 9,817 $ 7
Dec 4, 7 AM $ 0.000473
-0.09%
$ 9,713 $ 6
Dec 4, 6 AM $ 0.000474
+0.79%
$ 9,751 $ 6
Dec 4, 5 AM $ 0.00047
-0.06%
$ 9,664 $ 6
Dec 4, 4 AM $ 0.000471
+0.02%
$ 9,672 $ 6
Dec 4, 3 AM $ 0.000472
-0.25%
$ 9,696 $ 6
Dec 4, 2 AM $ 0.000474
+0.63%
$ 9,735 $ 10
Dec 4, 1 AM $ 0.00047
+0.09%
$ 9,667 $ 10
Dec 4, 12 AM $ 0.000469
+0.29%
$ 9,645 $ 10
Dec 3, 11 PM $ 0.000468
+1.37%
$ 9,620 $ 9
Dec 3, 10 PM $ 0.000463
+0.54%
$ 9,526 $ 4
Dec 3, 9 PM $ 0.000461
-0.31%
$ 9,466 $ 4