bone Historical Data

BONE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000461
-0.31%
$ 9,466 $ 4
Dec 3, 8 PM $ 0.000459
-0.83%
$ 9,436 $ 4
Dec 3, 7 PM $ 0.000462
+1.47%
$ 9,493 $ 6
Dec 3, 6 PM $ 0.000455
+0.87%
$ 9,357 $ 6
Dec 3, 5 PM $ 0.000452
-0.16%
$ 9,305 $ 6
Dec 3, 4 PM $ 0.000454
+0.41%
$ 9,344 $ 6
Dec 3, 3 PM $ 0.000452
+0.30%
$ 9,290 $ 6
Dec 3, 2 PM $ 0.00045
-1.23%
$ 9,239 $ 6
Dec 3, 1 PM $ 0.000456
+0.42%
$ 9,376 $ 6
Dec 3, 12 PM $ 0.000456
+0.43%
$ 9,367 $ 6
Dec 3, 11 AM $ 0.000453
+0.08%
$ 9,317 $ 6
Dec 3, 10 AM $ 0.000454
-1.25%
$ 9,338 $ 6
Dec 3, 9 AM $ 0.000459
-0.29%
$ 9,437 $ 6
Dec 3, 8 AM $ 0.000461
-0.24%
$ 9,472 $ 6
Dec 3, 7 AM $ 0.000463
-0.38%
$ 9,513 $ 6
Dec 3, 6 AM $ 0.000465
-0.04%
$ 9,549 $ 6
Dec 3, 5 AM $ 0.000465
+0.70%
$ 9,554 $ 6
Dec 3, 4 AM $ 0.000461
+0.51%
$ 9,481 $ 6
Dec 3, 3 AM $ 0.00046
+0.41%
$ 9,450 $ 6
Dec 3, 2 AM $ 0.000458
-0.33%
$ 9,406 $ 3
Dec 3, 1 AM $ 0.00046
+0.22%
$ 9,448 $ 3
Dec 3, 12 AM $ 0.000458
-0.11%
$ 9,413 $ 3
Dec 2, 11 PM $ 0.00046
-1.03%
$ 9,444 $ 3
Dec 2, 10 PM $ 0.000464
+0.81%
$ 9,531 $ 3
Dec 2, 9 PM $ 0.00046
+0.40%
$ 9,453 $ 3
Dec 2, 8 PM $ 0.000459
-0.27%
$ 9,434 $ 3
Dec 2, 7 PM $ 0.000461
-0.56%
$ 9,484 $ 1
Dec 2, 6 PM $ 0.000464
-0.46%
$ 9,546 $ 1
Dec 2, 5 PM $ 0.000467
+1.35%
$ 9,614 $ 1
Dec 2, 4 PM $ 0.000461
-2.94%
$ 9,570 $ 1
Dec 2, 3 PM $ 0.000474
+4.62%
$ 9,740 $ 1
Dec 2, 2 PM $ 0.000452
+1.99%
$ 9,287 $ 1
Dec 2, 1 PM $ 0.000442
+0.34%
$ 9,093 $ 1
Dec 2, 12 PM $ 0.000441
-0.30%
$ 9,059 $ 1
Dec 2, 11 AM $ 0.000441
-0.46%
$ 9,062 $ 1
Dec 2, 10 AM $ 0.000444
+1.48%
$ 9,119 $ 1
Dec 2, 9 AM $ 0.000437
-0.68%
$ 8,990 $ 1
Dec 2, 8 AM $ 0.000437
-1.36%
$ 8,985 $ 1
Dec 2, 7 AM $ 0.000443
-0.30%
$ 9,105 $ 1
Dec 2, 6 AM $ 0.000444
+0.10%
$ 9,126 $ 1
Dec 2, 5 AM $ 0.000444
+0.34%
$ 9,129 $ 1
Dec 2, 4 AM $ 0.000443
-0.86%
$ 9,101 $ 1
Dec 2, 3 AM $ 0.000446
+0.30%
$ 9,157 $ 1
Dec 2, 2 AM $ 0.000444
-1.59%
$ 9,127 $ 1
Dec 2, 1 AM $ 0.00045
+0.30%
$ 9,254 $ 0
Dec 2, 12 AM $ 0.00045
+0.18%
$ 9,249 $ 0
Dec 1, 11 PM $ 0.000448
+0.06%
$ 9,214 $ 0
Dec 1, 10 PM $ 0.000448
+0.06%
$ 9,215 $ 0
Dec 1, 9 PM $ 0.000449
+1.02%
$ 9,218 $ 2
Dec 1, 8 PM $ 0.000443
+0.73%
$ 9,098 $ 6