Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bone Historical Data

BONE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.000415
+0.12%
$8,527 $2
May 19, 4 AM $0.000414
+0.54%
$8,516 $12
May 19, 3 AM $0.000412
+0.69%
$8,471 $12
May 19, 2 AM $0.00041
+0.16%
$8,422 $12
May 19, 1 AM $0.00041
-1.45%
$8,425 $12
May 19, 12 AM $0.000415
+0.25%
$8,531 $13
May 18, 11 PM $0.000414
+0.76%
$8,503 $13
May 18, 10 PM $0.000411
+0.71%
$8,439 $13
May 18, 9 PM $0.000407
+0.84%
$8,362 $13
May 18, 8 PM $0.000404
+0.71%
$8,294 $13
May 18, 7 PM $0.0004
+2.03%
$8,223 $13
May 18, 6 PM $0.000393
-1.11%
$8,083 $13
May 18, 5 PM $0.000397
+0.01%
$8,158 $13
May 18, 4 PM $0.000397
+0.39%
$8,159 $84
May 18, 3 PM $0.000396
-0.49%
$8,129 $83
May 18, 2 PM $0.000397
-1.46%
$8,169 $84
May 18, 1 PM $0.000403
-0.52%
$8,275 $85
May 18, 12 PM $0.000405
+0.57%
$8,330 $86
May 18, 11 AM $0.000404
+0.99%
$8,300 $86
May 18, 10 AM $0.0004
-0.34%
$8,213 $85
May 18, 9 AM $0.000402
-0.70%
$8,260 $85
May 18, 8 AM $0.000405
+0.01%
$8,315 $86
May 18, 7 AM $0.000403
-0.24%
$8,276 $86
May 18, 6 AM $0.000405
-0.57%
$8,314 $86
May 18, 5 AM $0.000408
-2.37%
$8,378 $90
May 18, 4 AM $0.000416
+0.19%
$8,558 $80
May 18, 3 AM $0.000416
-0.34%
$8,541 $80
May 18, 2 AM $0.000416
-0.20%
$8,554 $80
May 18, 1 AM $0.000416
-0.17%
$8,543 $90
May 18, 12 AM $0.000414
-0.22%
$8,514 $89
May 17, 11 PM $0.000414
-1.65%
$8,516 $89
May 17, 10 PM $0.000421
-1.45%
$8,649 $91
May 17, 9 PM $0.000427
+0.57%
$8,777 $152
May 17, 8 PM $0.000423
-0.35%
$8,696 $151
May 17, 7 PM $0.000425
+0.47%
$8,725 $150
May 17, 6 PM $0.000422
+2.95%
$8,682 $149
May 17, 5 PM $0.000422
+20.38%
$8,666 $40
May 17, 4 PM $0.00035
-0.12%
$7,203 $82
May 17, 3 PM $0.000351
-0.25%
$7,215 $82
May 17, 2 PM $0.000352
-0.36%
$7,225 $83
May 17, 1 PM $0.000353
-0.75%
$7,256 $82
May 17, 12 PM $0.000356
+0.10%
$7,312 $83
May 17, 11 AM $0.000356
-0.49%
$7,319 $84
May 17, 10 AM $0.000358
+0.05%
$7,365 $84
May 17, 9 AM $0.000358
+1.06%
$7,358 $84
May 17, 8 AM $0.000354
-0.17%
$7,285 $83
May 17, 7 AM $0.000355
+0.57%
$7,294 $83
May 17, 6 AM $0.000352
+0.40%
$7,240 $83
May 17, 5 AM $0.000351
+0.68%
$7,210 $79
May 17, 4 AM $0.000347
+0.23%
$7,134 $79