bone Historical Data

BONE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000443
+0.73%
$ 9,098 $ 6
Dec 1, 7 PM $ 0.000439
+0.30%
$ 9,020 $ 6
Dec 1, 6 PM $ 0.000438
-1.28%
$ 8,997 $ 6
Dec 1, 5 PM $ 0.000443
-0.39%
$ 9,105 $ 6
Dec 1, 4 PM $ 0.000446
-2.06%
$ 9,159 $ 6
Dec 1, 3 PM $ 0.000453
+0.68%
$ 9,308 $ 6
Dec 1, 2 PM $ 0.000449
+0.87%
$ 9,237 $ 30
Dec 1, 1 PM $ 0.000443
+0.72%
$ 9,113 $ 30
Dec 1, 12 PM $ 0.000439
+0.48%
$ 9,015 $ 30
Dec 1, 11 AM $ 0.000437
-0.04%
$ 8,974 $ 30
Dec 1, 10 AM $ 0.000438
+0.63%
$ 9,005 $ 30
Dec 1, 9 AM $ 0.000435
-0.54%
$ 8,932 $ 30
Dec 1, 8 AM $ 0.000437
+0.81%
$ 8,975 $ 30
Dec 1, 7 AM $ 0.000434
-1.40%
$ 8,914 $ 30
Dec 1, 6 AM $ 0.00044
+1.64%
$ 9,037 $ 31
Dec 1, 5 AM $ 0.000433
+0.31%
$ 8,891 $ 30
Dec 1, 4 AM $ 0.000431
-0.76%
$ 8,868 $ 30
Dec 1, 3 AM $ 0.000435
-1.07%
$ 8,939 $ 31
Dec 1, 2 AM $ 0.000439
+0.38%
$ 9,024 $ 35
Dec 1, 1 AM $ 0.000438
-0.69%
$ 9,001 $ 36
Dec 1, 12 AM $ 0.000445
-5.19%
$ 9,141 $ 37
Nov 30, 11 PM $ 0.00047
-2.22%
$ 9,666 $ 39
Nov 30, 10 PM $ 0.000481
+0.62%
$ 9,889 $ 40
Nov 30, 9 PM $ 0.000478
-0.21%
$ 9,825 $ 38
Nov 30, 8 PM $ 0.000478
+0.58%
$ 9,830 $ 38
Nov 30, 7 PM $ 0.000476
+0.11%
$ 9,785 $ 42
Nov 30, 6 PM $ 0.000474
-0.01%
$ 9,749 $ 42
Nov 30, 5 PM $ 0.000475
-0.71%
$ 9,759 $ 42
Nov 30, 4 PM $ 0.000478
+0.80%
$ 9,830 $ 42
Nov 30, 3 PM $ 0.000475
-4.39%
$ 9,755 $ 42
Nov 30, 2 PM $ 0.000497
-0.15%
$ 10,212 $ 12
Nov 30, 1 PM $ 0.000497
-0.09%
$ 10,252 $ 12
Nov 30, 12 PM $ 0.000499
+0.44%
$ 10,246 $ 12
Nov 30, 11 AM $ 0.000496
-0.63%
$ 10,193 $ 12
Nov 30, 10 AM $ 0.000499
-0.37%
$ 10,259 $ 11
Nov 30, 9 AM $ 0.000501
-0.78%
$ 10,290 $ 11
Nov 30, 8 AM $ 0.000505
-0.03%
$ 10,384 $ 11
Nov 30, 7 AM $ 0.000506
+0.39%
$ 10,390 $ 11
Nov 30, 6 AM $ 0.000504
+0.69%
$ 10,351 $ 11
Nov 30, 5 AM $ 0.0005
-0.01%
$ 10,268 $ 11
Nov 30, 4 AM $ 0.000499
-0.43%
$ 10,252 $ 11
Nov 30, 3 AM $ 0.000502
+1.12%
$ 10,311 $ 16
Nov 30, 2 AM $ 0.000497
+0.43%
$ 10,213 $ 12
Nov 30, 1 AM $ 0.000495
+0.30%
$ 10,164 $ 10
Nov 30, 12 AM $ 0.000493
-0.53%
$ 10,134 $ 11
Nov 29, 11 PM $ 0.000496
+0.81%
$ 10,192 $ 15
Nov 29, 10 PM $ 0.000492
+0.48%
$ 10,113 $ 15
Nov 29, 9 PM $ 0.000489
+0.03%
$ 10,057 $ 14
Nov 29, 8 PM $ 0.000488
+0.32%
$ 10,037 $ 14
Nov 29, 7 PM $ 0.000487
-0.41%
$ 10,000 $ 10