bone Historical Data

BONE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00046
-1.98%
$ 9,463 $ 2
Feb 16, 2 PM $ 0.00047
+0.56%
$ 9,658 $ 2
Feb 16, 1 PM $ 0.000469
-0.72%
$ 9,629 $ 2
Feb 16, 12 PM $ 0.000471
+1.41%
$ 9,670 $ 2
Feb 16, 11 AM $ 0.000463
-0.25%
$ 9,520 $ 2
Feb 16, 10 AM $ 0.000465
-0.35%
$ 9,553 $ 2
Feb 16, 9 AM $ 0.000466
+0.47%
$ 9,587 $ 2
Feb 16, 8 AM $ 0.000464
-0.11%
$ 9,536 $ 2
Feb 16, 7 AM $ 0.000465
-0.57%
$ 9,549 $ 2
Feb 16, 6 AM $ 0.000467
+1.46%
$ 9,600 $ 3
Feb 16, 5 AM $ 0.00046
-0.90%
$ 9,456 $ 3
Feb 16, 4 AM $ 0.000464
+0.38%
$ 9,534 $ 3
Feb 16, 3 AM $ 0.000462
+0.06%
$ 9,497 $ 3
Feb 16, 2 AM $ 0.000462
-0.24%
$ 9,496 $ 3
Feb 16, 1 AM $ 0.000463
-0.16%
$ 9,514 $ 3
Feb 16, 12 AM $ 0.000464
+0.62%
$ 9,528 $ 3
Feb 15, 11 PM $ 0.00046
+0.08%
$ 9,462 $ 3
Feb 15, 10 PM $ 0.00046
+0.49%
$ 9,462 $ 3
Feb 15, 9 PM $ 0.000458
+0.36%
$ 9,418 $ 3
Feb 15, 8 PM $ 0.000457
+0.44%
$ 9,386 $ 3
Feb 15, 7 PM $ 0.000455
-3.57%
$ 9,342 $ 3
Feb 15, 6 PM $ 0.000454
-0.83%
$ 9,341 $ 3
Feb 15, 5 PM $ 0.00046
-0.98%
$ 9,453 $ 2
Feb 15, 4 PM $ 0.000464
-0.31%
$ 9,543 $ 2
Feb 15, 3 PM $ 0.000466
-0.37%
$ 9,578 $ 2
Feb 15, 2 PM $ 0.000468
+0.13%
$ 9,615 $ 2
Feb 15, 1 PM $ 0.000468
-1.03%
$ 9,609 $ 2
Feb 15, 12 PM $ 0.000473
-1.72%
$ 9,725 $ 2
Feb 15, 11 AM $ 0.000482
-0.95%
$ 9,904 $ 4
Feb 15, 10 AM $ 0.000488
+2.77%
$ 10,027 $ 4
Feb 15, 9 AM $ 0.000378
+0.71%
$ 7,775 $ 2
Feb 15, 8 AM $ 0.000375
-2.30%
$ 7,708 $ 75
Feb 15, 7 AM $ 0.000384
+1.03%
$ 7,894 $ 77
Feb 15, 6 AM $ 0.00038
-0.25%
$ 7,811 $ 76
Feb 15, 5 AM $ 0.000382
+0.09%
$ 7,841 $ 76
Feb 15, 4 AM $ 0.000382
+0.99%
$ 7,851 $ 76
Feb 15, 3 AM $ 0.000378
-0.25%
$ 7,766 $ 76
Feb 15, 2 AM $ 0.000378
-0.65%
$ 7,772 $ 76
Feb 15, 1 AM $ 0.00038
-0.40%
$ 7,813 $ 76
Feb 15, 12 AM $ 0.000381
-0.88%
$ 7,828 $ 76
Feb 14, 11 PM $ 0.000385
-0.76%
$ 7,914 $ 77
Feb 14, 10 PM $ 0.000389
+0.84%
$ 7,997 $ 77
Feb 14, 9 PM $ 0.000385
-0.35%
$ 7,923 $ 77
Feb 14, 8 PM $ 0.000386
+0.08%
$ 7,938 $ 77
Feb 14, 7 PM $ 0.000386
+0.79%
$ 7,926 $ 77
Feb 14, 6 PM $ 0.000383
+1.06%
$ 7,866 $ 76
Feb 14, 5 PM $ 0.000378
+0.40%
$ 7,775 $ 76
Feb 14, 4 PM $ 0.000379
+1.19%
$ 7,781 $ 75
Feb 14, 3 PM $ 0.000374
+0.85%
$ 7,692 $ 75
Feb 14, 2 PM $ 0.00037
+1.00%
$ 7,599 $ 74