bone Historical Data

BONE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000487
-0.41%
$ 10,000 $ 10
Nov 29, 6 PM $ 0.000488
-0.24%
$ 10,037 $ 10
Nov 29, 5 PM $ 0.00049
-0.99%
$ 10,061 $ 10
Nov 29, 4 PM $ 0.000493
+0.06%
$ 10,132 $ 10
Nov 29, 3 PM $ 0.000492
+0.14%
$ 10,122 $ 10
Nov 29, 2 PM $ 0.000491
-1.40%
$ 10,095 $ 10
Nov 29, 1 PM $ 0.000498
+0.07%
$ 10,228 $ 10
Nov 29, 12 PM $ 0.000496
-1.70%
$ 10,203 $ 10
Nov 29, 11 AM $ 0.000504
-0.09%
$ 10,358 $ 10
Nov 29, 10 AM $ 0.000504
+0.40%
$ 10,366 $ 10
Nov 29, 9 AM $ 0.000503
-0.91%
$ 10,329 $ 10
Nov 29, 8 AM $ 0.000507
-0.45%
$ 10,429 $ 11
Nov 29, 7 AM $ 0.00051
-0.09%
$ 10,472 $ 11
Nov 29, 6 AM $ 0.000509
-0.63%
$ 10,461 $ 11
Nov 29, 5 AM $ 0.000511
-0.60%
$ 10,511 $ 11
Nov 29, 4 AM $ 0.000516
-3.18%
$ 10,602 $ 11
Nov 29, 3 AM $ 0.000531
+1.17%
$ 10,903 $ 5
Nov 29, 2 AM $ 0.000523
+0.36%
$ 10,757 $ 5
Nov 29, 1 AM $ 0.000522
+7.01%
$ 10,736 $ 5
Nov 29, 12 AM $ 0.000488
+0.23%
$ 10,022 $ 0
Nov 28, 11 PM $ 0.000487
-0.18%
$ 9,999 $ 0
Nov 28, 10 PM $ 0.000486
+0.55%
$ 9,995 $ 0
Nov 28, 9 PM $ 0.000484
-0.58%
$ 9,946 $ 0
Nov 28, 8 PM $ 0.000486
-0.12%
$ 9,997 $ 0
Nov 28, 7 PM $ 0.000487
+0.35%
$ 10,014 $ 0
Nov 28, 6 PM $ 0.000486
-0.30%
$ 9,991 $ 0
Nov 28, 5 PM $ 0.000487
-1.68%
$ 10,010 $ 0
Nov 28, 4 PM $ 0.000495
-0.14%
$ 10,181 $ 0
Nov 28, 3 PM $ 0.000495
+0.42%
$ 10,180 $ 0
Nov 28, 2 PM $ 0.000493
-0.81%
$ 10,129 $ 0
Nov 28, 1 PM $ 0.000497
+0.85%
$ 10,204 $ 0
Nov 28, 6 AM $ 0.000483
-0.52%
$ 9,923 $ 0
Nov 28, 5 AM $ 0.000485
+0.22%
$ 9,970 $ 0
Nov 28, 4 AM $ 0.000484
-0.74%
$ 9,949 $ 0
Nov 28, 3 AM $ 0.000488
+0.85%
$ 10,026 $ 0
Nov 28, 2 AM $ 0.000483
+0.43%
$ 9,918 $ 0
Nov 28, 1 AM $ 0.000484
-0.80%
$ 9,948 $ 0
Nov 28, 12 AM $ 0.000488
+0.51%
$ 10,030 $ 0
Nov 27, 11 PM $ 0.000486
+0.04%
$ 10,007 $ 0
Nov 27, 10 PM $ 0.000487
-1.57%
$ 10,002 $ 0
Nov 27, 9 PM $ 0.000495
-0.04%
$ 10,197 $ 0
Nov 27, 8 PM $ 0.000498
-0.04%
$ 10,237 $ 0
Nov 27, 7 PM $ 0.000498
-0.51%
$ 10,236 $ 0
Nov 27, 6 PM $ 0.000501
+0.03%
$ 10,300 $ 0
Nov 27, 5 PM $ 0.0005
-0.01%
$ 10,272 $ 0
Nov 27, 4 PM $ 0.000499
+0.28%
$ 10,264 $ 0
Nov 27, 3 PM $ 0.000498
+0.70%
$ 10,236 $ 0
Nov 27, 2 PM $ 0.000493
+0.44%
$ 10,134 $ 0
Nov 27, 1 PM $ 0.000491
+0.13%
$ 10,086 $ 0
Nov 27, 12 PM $ 0.00049
+0.20%
$ 10,076 $ 0