bone Historical Data

BONE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000374
+0.85%
$ 7,692 $ 75
Feb 14, 2 PM $ 0.00037
+1.00%
$ 7,599 $ 74
Feb 14, 1 PM $ 0.000367
-0.74%
$ 7,539 $ 73
Feb 14, 12 PM $ 0.00037
-0.31%
$ 7,595 $ 74
Feb 14, 11 AM $ 0.00037
+1.73%
$ 7,604 $ 74
Feb 14, 10 AM $ 0.000364
-0.44%
$ 7,472 $ 73
Feb 14, 9 AM $ 0.000365
-0.08%
$ 7,506 $ 73
Feb 14, 8 AM $ 0.000367
+1.11%
$ 7,548 $ 73
Feb 14, 7 AM $ 0.000363
+0.43%
$ 7,469 $ 73
Feb 14, 6 AM $ 0.000362
+0.41%
$ 7,435 $ 72
Feb 14, 5 AM $ 0.000361
-0.30%
$ 7,417 $ 72
Feb 14, 4 AM $ 0.000362
-0.03%
$ 7,446 $ 72
Feb 14, 3 AM $ 0.000362
-0.60%
$ 7,446 $ 72
Feb 14, 2 AM $ 0.000364
-0.58%
$ 7,481 $ 73
Feb 14, 1 AM $ 0.000367
+0.94%
$ 7,543 $ 73
Feb 14, 12 AM $ 0.000363
+0.44%
$ 7,459 $ 73
Feb 13, 11 PM $ 0.000362
-0.03%
$ 7,435 $ 72
Feb 13, 10 PM $ 0.000361
+0.20%
$ 7,425 $ 72
Feb 13, 9 PM $ 0.000361
+0.56%
$ 7,412 $ 72
Feb 13, 8 PM $ 0.000359
-0.31%
$ 7,373 $ 72
Feb 13, 7 PM $ 0.00036
+0.01%
$ 7,396 $ 72
Feb 13, 6 PM $ 0.000359
+0.60%
$ 7,388 $ 72
Feb 13, 5 PM $ 0.000358
-0.46%
$ 7,359 $ 71
Feb 13, 4 PM $ 0.00036
+1.64%
$ 7,391 $ 72
Feb 13, 3 PM $ 0.000354
+1.37%
$ 7,271 $ 71
Feb 13, 2 PM $ 0.00035
+0.87%
$ 7,187 $ 70
Feb 13, 1 PM $ 0.000346
-0.09%
$ 7,116 $ 69
Feb 13, 12 PM $ 0.000346
-0.34%
$ 7,117 $ 69
Feb 13, 11 AM $ 0.000347
-0.34%
$ 7,123 $ 69
Feb 13, 10 AM $ 0.000348
-0.03%
$ 7,149 $ 69
Feb 13, 9 AM $ 0.000347
-0.24%
$ 7,139 $ 69
Feb 13, 8 AM $ 0.000348
+0.31%
$ 7,150 $ 70
Feb 13, 7 AM $ 0.000346
-0.11%
$ 7,117 $ 69
Feb 13, 6 AM $ 0.000345
+0.09%
$ 7,094 $ 69
Feb 13, 5 AM $ 0.000345
-0.46%
$ 7,099 $ 69
Feb 13, 4 AM $ 0.000347
-0.68%
$ 7,139 $ 69
Feb 13, 3 AM $ 0.00035
+0.04%
$ 7,197 $ 70
Feb 13, 2 AM $ 0.00035
-0.08%
$ 7,197 $ 70
Feb 13, 1 AM $ 0.000351
+0.51%
$ 7,208 $ 70
Feb 13, 12 AM $ 0.000349
-1.25%
$ 7,166 $ 70
Feb 12, 11 PM $ 0.000353
-0.97%
$ 7,247 $ 71
Feb 12, 10 PM $ 0.000356
+0.40%
$ 7,313 $ 71
Feb 12, 9 PM $ 0.000354
+0.14%
$ 7,273 $ 71
Feb 12, 8 PM $ 0.000354
-0.77%
$ 7,268 $ 71
Feb 12, 7 PM $ 0.000357
+1.61%
$ 7,334 $ 71
Feb 12, 6 PM $ 0.000351
-0.12%
$ 7,214 $ 70
Feb 12, 5 PM $ 0.000351
+0.22%
$ 7,224 $ 70
Feb 12, 4 PM $ 0.000352
-3.69%
$ 7,230 $ 70
Feb 12, 3 PM $ 0.000366
+0.34%
$ 7,524 $ 73
Feb 12, 2 PM $ 0.000365
-0.43%
$ 7,496 $ 73