bone Historical Data

BONE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.00049
+0.20%
$ 10,076 $ 0
Nov 27, 11 AM $ 0.00049
+0.47%
$ 10,067 $ 0
Nov 27, 10 AM $ 0.000487
-1.46%
$ 10,017 $ 0
Nov 27, 9 AM $ 0.000495
-1.13%
$ 10,179 $ 0
Nov 27, 8 AM $ 0.000501
+0.14%
$ 10,288 $ 0
Nov 27, 7 AM $ 0.0005
-0.29%
$ 10,282 $ 0
Nov 27, 6 AM $ 0.000502
+0.23%
$ 10,312 $ 0
Nov 26, 8 PM $ 0.000508
-1.11%
$ 10,437 $ 1
Nov 26, 7 PM $ 0.000513
-0.43%
$ 10,549 $ 1
Nov 26, 6 PM $ 0.000515
-0.28%
$ 10,581 $ 1
Nov 26, 5 PM $ 0.000515
+3.92%
$ 10,579 $ 2
Nov 26, 4 PM $ 0.000495
+0.29%
$ 10,178 $ 2
Nov 26, 3 PM $ 0.000494
-1.33%
$ 10,156 $ 2
Nov 26, 2 PM $ 0.000502
-0.32%
$ 10,327 $ 2
Nov 26, 1 PM $ 0.000504
+0.57%
$ 10,354 $ 4
Nov 26, 12 PM $ 0.0005
-0.19%
$ 10,261 $ 4
Nov 26, 11 AM $ 0.000501
-0.63%
$ 10,300 $ 4
Nov 26, 10 AM $ 0.000504
-0.62%
$ 10,353 $ 4
Nov 26, 9 AM $ 0.000507
-0.80%
$ 10,420 $ 4
Nov 26, 8 AM $ 0.000512
-0.06%
$ 10,523 $ 4
Nov 26, 7 AM $ 0.000513
-0.53%
$ 10,534 $ 4
Nov 26, 6 AM $ 0.000516
+0.03%
$ 10,599 $ 4
Nov 26, 5 AM $ 0.000516
+0.80%
$ 10,609 $ 4
Nov 26, 4 AM $ 0.000513
-1.28%
$ 10,539 $ 4
Nov 26, 3 AM $ 0.00052
-1.43%
$ 10,685 $ 5
Nov 26, 2 AM $ 0.000527
+0.48%
$ 10,835 $ 5
Nov 26, 1 AM $ 0.000524
+0.34%
$ 10,773 $ 5
Nov 26, 12 AM $ 0.000524
-0.24%
$ 10,764 $ 5
Nov 25, 11 PM $ 0.000525
+1.09%
$ 10,794 $ 5
Nov 25, 10 PM $ 0.00052
+0.10%
$ 10,687 $ 5
Nov 25, 9 PM $ 0.00052
+0.10%
$ 10,680 $ 5
Nov 25, 8 PM $ 0.000517
+2.15%
$ 10,631 $ 5
Nov 25, 7 PM $ 0.000506
-1.73%
$ 10,405 $ 4
Nov 25, 6 PM $ 0.000516
-2.57%
$ 10,599 $ 4
Nov 25, 5 PM $ 0.000525
+4.05%
$ 10,783 $ 4
Nov 25, 4 PM $ 0.000502
+0.13%
$ 10,315 $ 4
Nov 25, 3 PM $ 0.0005
+2.46%
$ 10,280 $ 4
Nov 25, 2 PM $ 0.000485
+1.45%
$ 9,973 $ 4
Nov 25, 1 PM $ 0.000479
-0.64%
$ 9,847 $ 1
Nov 25, 12 PM $ 0.000492
+0.21%
$ 10,117 $ 1
Nov 25, 11 AM $ 0.000471
+0.12%
$ 9,686 $ 5
Nov 25, 10 AM $ 0.000471
+0.40%
$ 9,690 $ 5
Nov 25, 9 AM $ 0.000471
-0.62%
$ 9,680 $ 5
Nov 25, 8 AM $ 0.000476
+1.10%
$ 9,775 $ 5
Nov 25, 7 AM $ 0.000471
-1.84%
$ 9,672 $ 5
Nov 25, 6 AM $ 0.00048
-0.42%
$ 9,871 $ 5
Nov 25, 5 AM $ 0.000483
-0.19%
$ 9,956 $ 5
Nov 25, 4 AM $ 0.000484
-0.07%
$ 9,953 $ 9
Nov 25, 3 AM $ 0.000484
-0.57%
$ 9,957 $ 9
Nov 25, 2 AM $ 0.000485
+0.36%
$ 9,976 $ 9