bone Historical Data

BONE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000452
+0.41%
$ 9,283 $ 9
Nov 22, 3 PM $ 0.00045
-1.64%
$ 9,249 $ 9
Nov 22, 2 PM $ 0.000456
+1.24%
$ 9,372 $ 9
Nov 22, 1 PM $ 0.000451
-0.71%
$ 9,269 $ 9
Nov 22, 12 PM $ 0.000453
-1.21%
$ 9,314 $ 9
Nov 22, 11 AM $ 0.000459
+0.62%
$ 9,439 $ 10
Nov 22, 10 AM $ 0.000456
-0.93%
$ 9,371 $ 10
Nov 22, 9 AM $ 0.00046
+1.62%
$ 9,449 $ 10
Nov 22, 8 AM $ 0.000451
-1.88%
$ 9,270 $ 8
Nov 22, 7 AM $ 0.000459
-0.13%
$ 9,440 $ 10
Nov 22, 6 AM $ 0.000459
+0.96%
$ 9,438 $ 10
Nov 22, 5 AM $ 0.000453
-0.99%
$ 9,315 $ 10
Nov 22, 4 AM $ 0.000458
-2.96%
$ 9,403 $ 10
Nov 22, 3 AM $ 0.000472
-0.24%
$ 9,710 $ 10
Nov 22, 2 AM $ 0.000472
-0.43%
$ 9,707 $ 10
Nov 22, 1 AM $ 0.000475
+0.67%
$ 9,756 $ 10
Nov 22, 12 AM $ 0.000472
-0.23%
$ 9,693 $ 10
Nov 21, 11 PM $ 0.000472
+0.67%
$ 9,707 $ 23
Nov 21, 10 PM $ 0.000469
-2.25%
$ 9,635 $ 23
Nov 21, 9 PM $ 0.000481
+2.08%
$ 9,882 $ 23
Nov 21, 8 PM $ 0.000472
-0.70%
$ 9,707 $ 25
Nov 21, 7 PM $ 0.000477
-1.81%
$ 9,801 $ 25
Nov 21, 6 PM $ 0.000485
+1.07%
$ 9,972 $ 25
Nov 21, 5 PM $ 0.000481
+1.61%
$ 9,889 $ 24
Nov 21, 4 PM $ 0.000469
+1.29%
$ 9,643 $ 41
Nov 21, 3 PM $ 0.000464
-2.35%
$ 9,531 $ 40
Nov 21, 2 PM $ 0.000471
-0.36%
$ 9,683 $ 41
Nov 21, 1 PM $ 0.000473
+0.99%
$ 9,726 $ 41
Nov 21, 12 PM $ 0.000469
+1.02%
$ 9,635 $ 41
Nov 21, 11 AM $ 0.000465
-2.06%
$ 9,549 $ 39
Nov 21, 10 AM $ 0.000474
+0.32%
$ 9,748 $ 40
Nov 21, 9 AM $ 0.000474
-1.41%
$ 9,742 $ 40
Nov 21, 8 AM $ 0.00048
-0.38%
$ 9,872 $ 40
Nov 21, 7 AM $ 0.000484
-5.22%
$ 9,954 $ 40
Nov 21, 6 AM $ 0.00051
+0.39%
$ 10,473 $ 43
Nov 21, 5 AM $ 0.000506
+0.23%
$ 10,404 $ 42
Nov 21, 4 AM $ 0.000504
-0.54%
$ 10,353 $ 42
Nov 21, 3 AM $ 0.000507
-1.05%
$ 10,416 $ 42
Nov 21, 2 AM $ 0.000512
-0.14%
$ 10,532 $ 43
Nov 21, 1 AM $ 0.000514
+0.17%
$ 10,573 $ 79
Nov 21, 12 AM $ 0.000513
+3.85%
$ 10,547 $ 76
Nov 20, 11 PM $ 0.000495
-2.72%
$ 10,258 $ 63
Nov 20, 10 PM $ 0.000509
+1.32%
$ 10,460 $ 65
Nov 20, 9 PM $ 0.000504
+2.15%
$ 10,364 $ 64
Nov 20, 8 PM $ 0.000494
-1.39%
$ 10,148 $ 61
Nov 20, 7 PM $ 0.000499
-0.42%
$ 10,271 $ 64
Nov 20, 6 PM $ 0.000508
+1.03%
$ 10,448 $ 53
Nov 20, 5 PM $ 0.000503
+2.35%
$ 10,348 $ 61
Nov 20, 4 PM $ 0.000494
-1.64%
$ 10,161 $ 41
Nov 20, 3 PM $ 0.000503
-2.27%
$ 10,337 $ 42