bone Historical Data

BONE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000279
-0.84%
$ 5,735 $ 52
Feb 6, 2 AM $ 0.000281
-1.00%
$ 5,782 $ 52
Feb 6, 1 AM $ 0.000283
+1.99%
$ 5,822 $ 53
Feb 6, 12 AM $ 0.000278
-0.61%
$ 5,714 $ 52
Feb 5, 11 PM $ 0.000281
-1.02%
$ 5,783 $ 52
Feb 5, 10 PM $ 0.000284
+1.17%
$ 5,847 $ 53
Feb 5, 9 PM $ 0.000282
+0.12%
$ 5,787 $ 52
Feb 5, 8 PM $ 0.000284
-1.75%
$ 5,846 $ 51
Feb 5, 7 PM $ 0.000289
-0.37%
$ 5,939 $ 53
Feb 5, 6 PM $ 0.000288
-1.43%
$ 5,928 $ 51
Feb 5, 5 PM $ 0.000294
-13.13%
$ 6,035 $ 51
Feb 5, 4 PM $ 0.000341
-0.73%
$ 7,003 $ 2
Feb 5, 3 PM $ 0.000347
-3.29%
$ 7,124 $ 2
Feb 5, 2 PM $ 0.000359
+1.37%
$ 7,387 $ 3
Feb 5, 1 PM $ 0.000356
-0.03%
$ 7,311 $ 3
Feb 5, 12 PM $ 0.000351
-1.85%
$ 7,214 $ 2
Feb 5, 11 AM $ 0.000358
-0.76%
$ 7,365 $ 2
Feb 5, 10 AM $ 0.000362
-1.97%
$ 7,434 $ 1
Feb 5, 9 AM $ 0.000369
-0.10%
$ 7,593 $ 1
Feb 5, 8 AM $ 0.000369
+0.76%
$ 7,584 $ 1
Feb 5, 7 AM $ 0.000366
+0.06%
$ 7,532 $ 1
Feb 5, 6 AM $ 0.000367
-1.00%
$ 7,535 $ 1
Feb 5, 5 AM $ 0.00037
+0.26%
$ 7,613 $ 1
Feb 5, 4 AM $ 0.00037
+0.47%
$ 7,600 $ 1
Feb 5, 3 AM $ 0.000368
-1.21%
$ 7,565 $ 1
Feb 5, 2 AM $ 0.000374
-0.22%
$ 7,682 $ 1
Feb 5, 1 AM $ 0.000375
-0.19%
$ 7,699 $ 1
Feb 5, 12 AM $ 0.000375
-0.33%
$ 7,707 $ 1
Feb 4, 11 PM $ 0.000376
+0.62%
$ 7,728 $ 1
Feb 4, 10 PM $ 0.000374
+0.06%
$ 7,683 $ 1
Feb 4, 9 PM $ 0.000369
-0.27%
$ 7,591 $ 1
Feb 4, 11 AM $ 0.000378
-0.57%
$ 7,771 $ 1
Feb 4, 10 AM $ 0.00038
-0.17%
$ 7,812 $ 1
Feb 4, 9 AM $ 0.00038
-0.78%
$ 7,807 $ 1
Feb 4, 8 AM $ 0.000383
+0.44%
$ 7,868 $ 1
Feb 4, 7 AM $ 0.000381
+1.17%
$ 7,831 $ 1
Feb 4, 6 AM $ 0.000376
+1.03%
$ 7,736 $ 1
Feb 4, 5 AM $ 0.000374
+0.09%
$ 7,686 $ 1
Feb 4, 4 AM $ 0.000374
-0.37%
$ 7,694 $ 1
Feb 4, 3 AM $ 0.000375
+0.94%
$ 7,713 $ 1
Feb 4, 2 AM $ 0.000371
-0.60%
$ 7,631 $ 3
Feb 4, 1 AM $ 0.000373
+0.91%
$ 7,672 $ 3
Feb 4, 12 AM $ 0.000371
+1.38%
$ 7,633 $ 3
Feb 3, 11 PM $ 0.000366
-0.86%
$ 7,529 $ 3
Feb 3, 10 PM $ 0.000369
-2.65%
$ 7,593 $ 3
Feb 3, 9 PM $ 0.00038
-0.71%
$ 7,801 $ 3
Feb 3, 8 PM $ 0.000383
+2.82%
$ 7,864 $ 4
Feb 3, 7 PM $ 0.000372
+4.05%
$ 7,652 $ 4
Feb 3, 6 PM $ 0.000359
-1.71%
$ 7,368 $ 4
Feb 3, 5 PM $ 0.000367
-1.16%
$ 7,546 $ 4