bone Historical Data

BONE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000503
-2.27%
$ 10,337 $ 42
Nov 20, 2 PM $ 0.000514
+0.21%
$ 10,555 $ 43
Nov 20, 1 PM $ 0.000515
-0.45%
$ 10,591 $ 44
Nov 20, 12 PM $ 0.000517
-0.91%
$ 10,619 $ 44
Nov 20, 11 AM $ 0.000521
-1.40%
$ 10,699 $ 44
Nov 20, 10 AM $ 0.000529
+2.27%
$ 10,879 $ 45
Nov 20, 9 AM $ 0.000517
-0.07%
$ 10,618 $ 44
Nov 20, 8 AM $ 0.000518
-0.53%
$ 10,641 $ 44
Nov 20, 7 AM $ 0.000522
+1.01%
$ 10,727 $ 44
Nov 20, 6 AM $ 0.000515
+0.28%
$ 10,590 $ 44
Nov 20, 5 AM $ 0.000513
+0.81%
$ 10,548 $ 44
Nov 20, 4 AM $ 0.000509
-0.77%
$ 10,456 $ 44
Nov 20, 3 AM $ 0.000514
+0.16%
$ 10,564 $ 44
Nov 20, 2 AM $ 0.000513
-4.98%
$ 10,535 $ 44
Nov 20, 1 AM $ 0.000538
-0.10%
$ 11,047 $ 5
Nov 20, 12 AM $ 0.000539
+0.50%
$ 11,072 $ 5
Nov 19, 11 PM $ 0.000537
+0.12%
$ 11,045 $ 5
Nov 19, 10 PM $ 0.000537
-0.31%
$ 11,034 $ 5
Nov 19, 9 PM $ 0.000539
+2.27%
$ 11,079 $ 5
Nov 19, 8 PM $ 0.000522
-2.86%
$ 10,733 $ 5
Nov 19, 7 PM $ 0.000537
+4.17%
$ 11,034 $ 4
Nov 19, 6 PM $ 0.000516
-0.17%
$ 10,606 $ 2
Nov 19, 5 PM $ 0.000518
-2.16%
$ 10,654 $ 4
Nov 19, 4 PM $ 0.000532
-1.95%
$ 10,924 $ 4
Nov 19, 3 PM $ 0.000543
+0.18%
$ 11,162 $ 4
Nov 19, 2 PM $ 0.00054
-0.18%
$ 11,098 $ 4
Nov 19, 1 PM $ 0.000541
-1.57%
$ 11,122 $ 3
Nov 19, 12 PM $ 0.000551
-0.08%
$ 11,321 $ 3
Nov 19, 11 AM $ 0.000551
+0.34%
$ 11,323 $ 5
Nov 19, 10 AM $ 0.000549
-0.45%
$ 11,278 $ 6
Nov 19, 9 AM $ 0.000551
+0.33%
$ 11,327 $ 13
Nov 19, 8 AM $ 0.00055
-0.31%
$ 11,295 $ 12
Nov 19, 7 AM $ 0.00055
+2.09%
$ 11,304 $ 13
Nov 19, 6 AM $ 0.000539
-0.94%
$ 11,087 $ 12
Nov 19, 5 AM $ 0.000543
-1.91%
$ 11,155 $ 13
Nov 19, 4 AM $ 0.000553
-0.96%
$ 11,369 $ 13
Nov 19, 3 AM $ 0.000559
-0.12%
$ 11,480 $ 14
Nov 19, 2 AM $ 0.000559
-1.11%
$ 11,482 $ 14
Nov 19, 1 AM $ 0.000568
+1.12%
$ 11,681 $ 17
Nov 19, 12 AM $ 0.00056
+0.77%
$ 11,516 $ 65
Nov 18, 11 PM $ 0.000555
-1.15%
$ 11,402 $ 108
Nov 18, 10 PM $ 0.00056
+1.06%
$ 11,504 $ 110
Nov 18, 9 PM $ 0.000554
-0.86%
$ 11,394 $ 109
Nov 18, 8 PM $ 0.000559
+0.44%
$ 11,492 $ 109
Nov 18, 7 PM $ 0.000558
-0.68%
$ 11,459 $ 113
Nov 18, 6 PM $ 0.000565
+0.37%
$ 11,610 $ 113
Nov 18, 5 PM $ 0.000563
-1.58%
$ 11,562 $ 121
Nov 18, 4 PM $ 0.000571
+0.27%
$ 11,738 $ 123
Nov 18, 3 PM $ 0.000568
-0.50%
$ 11,681 $ 122
Nov 18, 2 PM $ 0.000573
+1.03%
$ 11,786 $ 123