bone Historical Data

BONE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.000573
+1.03%
$ 11,786 $ 123
Nov 18, 1 PM $ 0.00057
-1.35%
$ 11,709 $ 122
Nov 18, 12 PM $ 0.000579
-0.55%
$ 11,892 $ 125
Nov 18, 11 AM $ 0.000589
-3.76%
$ 12,110 $ 124
Nov 18, 10 AM $ 0.000615
+0.36%
$ 12,646 $ 131
Nov 18, 9 AM $ 0.000616
-2.35%
$ 12,654 $ 124
Nov 18, 8 AM $ 0.000635
+2.47%
$ 13,046 $ 128
Nov 18, 7 AM $ 0.000615
+0.88%
$ 12,634 $ 126
Nov 18, 6 AM $ 0.000613
+1.30%
$ 12,589 $ 125
Nov 18, 5 AM $ 0.000611
-2.55%
$ 12,558 $ 146
Nov 18, 4 AM $ 0.000628
+3.21%
$ 12,899 $ 151
Nov 18, 3 AM $ 0.000605
-1.99%
$ 12,432 $ 147
Nov 18, 2 AM $ 0.000616
-2.68%
$ 12,665 $ 149
Nov 18, 1 AM $ 0.000635
-7.40%
$ 13,050 $ 150
Nov 18, 12 AM $ 0.000692
+3.46%
$ 14,222 $ 92
Nov 17, 11 PM $ 0.000669
+1.22%
$ 13,741 $ 62
Nov 17, 10 PM $ 0.000666
+2.07%
$ 13,680 $ 62
Nov 17, 9 PM $ 0.000654
+0.58%
$ 13,446 $ 62
Nov 17, 8 PM $ 0.000647
-3.55%
$ 13,295 $ 62
Nov 17, 7 PM $ 0.000663
-2.26%
$ 13,634 $ 60
Nov 17, 6 PM $ 0.000673
+3.74%
$ 13,838 $ 61
Nov 17, 5 PM $ 0.000645
+2.59%
$ 13,257 $ 47
Nov 17, 4 PM $ 0.000625
+3.97%
$ 12,849 $ 46
Nov 17, 3 PM $ 0.0006
-1.63%
$ 12,322 $ 54
Nov 17, 2 PM $ 0.000616
+3.96%
$ 12,653 $ 54
Nov 17, 1 PM $ 0.000593
-1.94%
$ 12,178 $ 53
Nov 17, 12 PM $ 0.000604
-0.93%
$ 12,414 $ 54
Nov 17, 11 AM $ 0.00061
-0.13%
$ 12,544 $ 55
Nov 17, 10 AM $ 0.000611
-0.51%
$ 12,560 $ 53
Nov 17, 9 AM $ 0.000614
-0.97%
$ 12,620 $ 53
Nov 17, 8 AM $ 0.00062
-0.80%
$ 12,748 $ 54
Nov 17, 7 AM $ 0.000628
-0.34%
$ 12,906 $ 58
Nov 17, 6 AM $ 0.000627
+2.17%
$ 12,882 $ 57
Nov 17, 5 AM $ 0.000615
+2.00%
$ 12,649 $ 37
Nov 17, 4 AM $ 0.000604
-0.50%
$ 12,405 $ 36
Nov 17, 3 AM $ 0.000606
+0.15%
$ 12,453 $ 36
Nov 17, 2 AM $ 0.000606
+1.60%
$ 12,463 $ 36
Nov 17, 1 AM $ 0.000596
-2.12%
$ 12,247 $ 35
Nov 17, 12 AM $ 0.000609
+2.65%
$ 12,521 $ 23
Nov 16, 11 PM $ 0.000596
-1.54%
$ 12,243 $ 16
Nov 16, 10 PM $ 0.000605
-0.28%
$ 12,426 $ 16
Nov 16, 9 PM $ 0.000606
+0.12%
$ 12,458 $ 16
Nov 16, 8 PM $ 0.000605
+0.46%
$ 12,443 $ 17
Nov 16, 7 PM $ 0.000604
+0.03%
$ 12,411 $ 17
Nov 16, 6 PM $ 0.000605
+0.96%
$ 12,435 $ 17
Nov 16, 5 PM $ 0.0006
-2.07%
$ 12,325 $ 16
Nov 16, 4 PM $ 0.000613
-1.30%
$ 12,603 $ 17
Nov 16, 3 PM $ 0.000624
-0.90%
$ 12,824 $ 7
Nov 16, 2 PM $ 0.00063
+0.74%
$ 12,952 $ 7
Nov 16, 1 PM $ 0.000626
-1.01%
$ 12,863 $ 7