Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bone Historical Data

BONE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.000418
-0.18%
$8,584 $6
May 2, 4 PM $0.000418
+0.70%
$8,586 $6
May 2, 3 PM $0.000415
+0.18%
$8,523 $12
May 2, 2 PM $0.000414
+0.03%
$8,506 $12
May 2, 1 PM $0.000413
+0.13%
$8,492 $12
May 2, 12 PM $0.000413
-0.14%
$8,491 $12
May 2, 11 AM $0.000414
-0.37%
$8,501 $174
May 2, 10 AM $0.000415
-0.01%
$8,537 $175
May 2, 9 AM $0.000415
+0.23%
$8,534 $175
May 2, 8 AM $0.000414
+0.42%
$8,512 $175
May 2, 7 AM $0.000412
-0.33%
$8,471 $175
May 2, 6 AM $0.000414
+0.24%
$8,500 $175
May 2, 5 AM $0.000413
-0.02%
$8,484 $175
May 2, 4 AM $0.000413
-0.36%
$8,482 $175
May 2, 3 AM $0.000414
-0.19%
$8,509 $175
May 2, 2 AM $0.000414
+0.01%
$8,517 $175
May 2, 1 AM $0.000414
+1.28%
$8,511 $175
May 2, 12 AM $0.000409
+0.21%
$8,400 $170
May 1, 11 PM $0.000408
-0.38%
$8,384 $170
May 1, 10 PM $0.00041
-0.29%
$8,421 $170
May 1, 9 PM $0.000411
+0.12%
$8,451 $171
May 1, 8 PM $0.000411
-0.05%
$8,451 $171
May 1, 7 PM $0.000412
-0.15%
$8,462 $171
May 1, 6 PM $0.000412
-0.14%
$8,478 $172
May 1, 5 PM $0.000413
-0.01%
$8,487 $172
May 1, 4 PM $0.000413
-0.85%
$8,483 $172
May 1, 3 PM $0.000417
+0.83%
$8,562 $173
May 1, 2 PM $0.000413
-0.14%
$8,491 $167
May 1, 1 PM $0.000413
+0.07%
$8,491 $167
May 1, 12 PM $0.000413
-10.50%
$8,489 $67
May 1, 11 AM $0.000462
+0.12%
$9,486 $1
May 1, 10 AM $0.000461
-0.20%
$9,472 $1
May 1, 9 AM $0.000462
-0.24%
$9,505 $1
May 1, 8 AM $0.000463
+0.65%
$9,524 $0
May 1, 7 AM $0.00046
-0.42%
$9,456 $0
May 1, 6 AM $0.000462
-0.16%
$9,502 $0
May 1, 5 AM $0.000463
+0.37%
$9,517 $0
May 1, 4 AM $0.000461
-0.13%
$9,484 $0
May 1, 3 AM $0.000462
+0.71%
$9,497 $0
May 1, 2 AM $0.000459
-0.20%
$9,429 $0
May 1, 1 AM $0.00046
+0.18%
$9,445 $0
May 1, 12 AM $0.000459
+0.00%
$9,434 $0
Apr 30, 11 PM $0.000459
+0.22%
$9,430 $0
Apr 30, 10 PM $0.000458
-0.26%
$9,412 $0
Apr 30, 9 PM $0.00046
+0.12%
$9,462 $0
Apr 30, 8 PM $0.00046
-0.42%
$9,452 $1
Apr 30, 7 PM $0.000462
+0.00%
$9,499 $1
Apr 30, 3 PM $0.000462
-0.50%
$9,496 $0
Apr 30, 2 PM $0.000464
-1.27%
$9,546 $0
Apr 30, 1 PM $0.000469
+0.30%
$9,638 $0