bone Historical Data

BONE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000627
-2.15%
$ 12,880 $ 6
Nov 16, 11 AM $ 0.00064
-0.48%
$ 13,157 $ 6
Nov 16, 10 AM $ 0.000644
-2.05%
$ 13,226 $ 6
Nov 16, 9 AM $ 0.000656
+3.23%
$ 13,475 $ 6
Nov 16, 8 AM $ 0.000638
+0.56%
$ 13,117 $ 6
Nov 16, 7 AM $ 0.000634
-2.73%
$ 13,023 $ 2
Nov 16, 6 AM $ 0.000654
+1.48%
$ 13,438 $ 4
Nov 16, 5 AM $ 0.000645
+0.84%
$ 13,257 $ 2
Nov 16, 4 AM $ 0.00064
-0.52%
$ 13,146 $ 2
Nov 16, 3 AM $ 0.000643
-1.16%
$ 13,215 $ 2
Nov 16, 2 AM $ 0.000654
+0.40%
$ 13,441 $ 2
Nov 16, 1 AM $ 0.000645
-0.04%
$ 13,248 $ 2
Nov 16, 12 AM $ 0.000638
+0.39%
$ 13,120 $ 2
Nov 15, 11 PM $ 0.000635
+0.40%
$ 13,051 $ 5
Nov 15, 10 PM $ 0.000632
+1.57%
$ 12,987 $ 5
Nov 15, 9 PM $ 0.000622
+0.30%
$ 12,782 $ 5
Nov 15, 8 PM $ 0.000621
-1.28%
$ 12,756 $ 5
Nov 15, 7 PM $ 0.000626
+0.42%
$ 12,874 $ 7
Nov 15, 6 PM $ 0.000624
-1.05%
$ 12,821 $ 7
Nov 15, 5 PM $ 0.000629
+0.42%
$ 12,935 $ 29
Nov 15, 4 PM $ 0.000626
+1.82%
$ 12,865 $ 29
Nov 15, 3 PM $ 0.000616
-1.50%
$ 12,653 $ 29
Nov 15, 2 PM $ 0.000625
-1.35%
$ 12,844 $ 30
Nov 15, 1 PM $ 0.000632
-0.18%
$ 12,979 $ 30
Nov 15, 12 PM $ 0.000632
+0.81%
$ 12,986 $ 31
Nov 15, 11 AM $ 0.000625
-1.31%
$ 12,848 $ 36
Nov 15, 10 AM $ 0.000634
+1.28%
$ 13,022 $ 36
Nov 15, 9 AM $ 0.000626
+0.37%
$ 12,861 $ 37
Nov 15, 8 AM $ 0.000622
-4.09%
$ 12,787 $ 37
Nov 15, 7 AM $ 0.000649
-1.39%
$ 13,339 $ 38
Nov 15, 6 AM $ 0.000656
+1.40%
$ 13,473 $ 38
Nov 15, 5 AM $ 0.000645
+1.85%
$ 13,254 $ 38
Nov 15, 4 AM $ 0.000638
-2.48%
$ 13,105 $ 38
Nov 15, 3 AM $ 0.000657
+0.68%
$ 13,504 $ 39
Nov 15, 2 AM $ 0.000651
-0.53%
$ 13,379 $ 41
Nov 15, 1 AM $ 0.000656
+2.47%
$ 13,473 $ 41
Nov 15, 12 AM $ 0.000637
-1.44%
$ 13,100 $ 40
Nov 14, 11 PM $ 0.000648
-1.15%
$ 13,327 $ 40
Nov 14, 10 PM $ 0.00066
+2.44%
$ 13,563 $ 42
Nov 14, 9 PM $ 0.000646
-0.03%
$ 13,279 $ 41
Nov 14, 8 PM $ 0.000648
-3.99%
$ 13,327 $ 54
Nov 14, 7 PM $ 0.000675
+3.92%
$ 13,878 $ 55
Nov 14, 6 PM $ 0.000649
+2.40%
$ 13,343 $ 59
Nov 14, 5 PM $ 0.000637
-3.19%
$ 13,100 $ 41
Nov 14, 4 PM $ 0.000657
-0.99%
$ 13,507 $ 99
Nov 14, 3 PM $ 0.000667
+0.11%
$ 13,710 $ 101
Nov 14, 2 PM $ 0.000666
+0.91%
$ 13,689 $ 137
Nov 14, 1 PM $ 0.000656
-0.63%
$ 13,484 $ 136
Nov 14, 12 PM $ 0.000652
-2.25%
$ 13,404 $ 135
Nov 14, 11 AM $ 0.000668
+0.05%
$ 13,719 $ 131