bone Historical Data

BONE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000324
-0.75%
$ 6,656 $ 6
Feb 1, 4 PM $ 0.000326
-2.11%
$ 6,691 $ 6
Feb 1, 3 PM $ 0.000333
-1.91%
$ 6,834 $ 5
Feb 1, 2 PM $ 0.000337
-1.27%
$ 6,924 $ 5
Feb 1, 1 PM $ 0.000343
-0.36%
$ 7,046 $ 5
Feb 1, 12 PM $ 0.000345
-1.13%
$ 7,086 $ 5
Feb 1, 11 AM $ 0.000349
-0.36%
$ 7,167 $ 7
Feb 1, 10 AM $ 0.000346
-0.87%
$ 7,103 $ 7
Feb 1, 9 AM $ 0.000349
-0.21%
$ 7,167 $ 4
Feb 1, 8 AM $ 0.00035
-0.08%
$ 7,187 $ 4
Feb 1, 7 AM $ 0.000349
+0.69%
$ 7,173 $ 4
Feb 1, 6 AM $ 0.000341
-1.46%
$ 7,000 $ 4
Feb 1, 5 AM $ 0.000345
+1.09%
$ 7,095 $ 4
Feb 1, 4 AM $ 0.000342
-0.44%
$ 7,020 $ 4
Feb 1, 3 AM $ 0.000343
-0.79%
$ 7,047 $ 4
Feb 1, 2 AM $ 0.000345
+0.48%
$ 7,096 $ 4
Feb 1, 1 AM $ 0.000343
+0.44%
$ 7,053 $ 4
Feb 1, 12 AM $ 0.000341
-0.37%
$ 7,015 $ 4
Jan 31, 11 PM $ 0.000342
+2.40%
$ 7,036 $ 4
Jan 31, 10 PM $ 0.000334
-0.24%
$ 6,868 $ 4
Jan 31, 9 PM $ 0.000335
+2.70%
$ 6,891 $ 4
Jan 31, 8 PM $ 0.000327
+0.04%
$ 6,712 $ 4
Jan 31, 7 PM $ 0.000325
-1.82%
$ 6,686 $ 4
Jan 31, 6 PM $ 0.00033
-0.84%
$ 6,853 $ 3
Jan 31, 5 PM $ 0.000334
-4.26%
$ 6,878 $ 3
Jan 31, 4 PM $ 0.00035
-0.63%
$ 7,197 $ 3
Jan 31, 3 PM $ 0.000353
+1.56%
$ 7,264 $ 3
Jan 31, 2 PM $ 0.000346
-2.79%
$ 7,138 $ 3
Jan 31, 1 PM $ 0.000356
-0.69%
$ 7,350 $ 4
Jan 31, 12 PM $ 0.000359
-0.02%
$ 7,380 $ 5
Jan 31, 11 AM $ 0.00036
-0.67%
$ 7,429 $ 6
Jan 31, 10 AM $ 0.000363
+0.19%
$ 7,448 $ 6
Jan 31, 9 AM $ 0.000362
-2.09%
$ 7,450 $ 6
Jan 31, 8 AM $ 0.00037
-1.28%
$ 7,605 $ 6
Jan 31, 7 AM $ 0.000374
-0.60%
$ 7,687 $ 6
Jan 31, 6 AM $ 0.000376
-1.23%
$ 7,725 $ 6
Jan 31, 5 AM $ 0.000381
-0.19%
$ 7,824 $ 6
Jan 31, 4 AM $ 0.000381
+0.00%
$ 7,839 $ 6
Jan 31, 3 AM $ 0.000382
-0.35%
$ 7,838 $ 6
Jan 31, 2 AM $ 0.000383
-0.36%
$ 7,864 $ 7
Jan 31, 1 AM $ 0.000384
+0.24%
$ 7,890 $ 6
Jan 31, 12 AM $ 0.000383
-0.37%
$ 7,862 $ 6
Jan 30, 11 PM $ 0.000384
-0.12%
$ 7,883 $ 6
Jan 30, 10 PM $ 0.000384
+0.14%
$ 7,894 $ 6
Jan 30, 9 PM $ 0.000383
+1.00%
$ 7,866 $ 6
Jan 30, 8 PM $ 0.000379
-2.25%
$ 7,784 $ 6
Jan 30, 7 PM $ 0.000388
+0.85%
$ 8,002 $ 6
Jan 30, 6 PM $ 0.000381
+0.42%
$ 7,823 $ 6
Jan 30, 5 PM $ 0.000379
-1.22%
$ 7,831 $ 6
Jan 30, 4 PM $ 0.000384
+0.67%
$ 7,893 $ 6