Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bone Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.000508
-3.28%
$10,437 $1
Nov 25, 2025 $0.00052
+5.27%
$10,794 $5
Nov 24, 2025 $0.000495
+2.70%
$10,159 $9
Nov 23, 2025 $0.000459
+1.31%
$9,429 $4
Nov 22, 2025 $0.00045
-4.89%
$9,320 $7
Nov 21, 2025 $0.000469
-5.13%
$9,707 $23
Nov 20, 2025 $0.000509
-5.06%
$10,258 $65
Nov 19, 2025 $0.000537
-3.35%
$11,045 $5
Nov 18, 2025 $0.00056
-16.32%
$11,402 $110
Nov 17, 2025 $0.000669
+12.73%
$13,741 $62
Nov 16, 2025 $0.000605
-4.91%
$12,243 $16
Nov 15, 2025 $0.000632
-2.29%
$13,051 $5
Nov 14, 2025 $0.00066
-2.03%
$13,327 $42
Nov 13, 2025 $0.000668
-10.61%
$13,858 $167
Nov 12, 2025 $0.000751
+5.22%
$15,336 $41
Nov 11, 2025 $0.000716
-10.19%
$14,718 $19
Nov 10, 2025 $0.000801
-20.65%
$16,454 $522
Nov 9, 2025 $0.001
-22.18%
$20,622 $128
Nov 8, 2025 $0.0013
+10.09%
$26,622 $305
Nov 7, 2025 $0.00116
+20.55%
$23,887 $366
Nov 6, 2025 $0.000959
+12.08%
$19,708 $230
Nov 5, 2025 $0.000856
-0.95%
$17,584 $229
Nov 4, 2025 $0.000825
+21.19%
$16,950 $260
Nov 3, 2025 $0.00068
-6.14%
$13,970 $48
Nov 2, 2025 $0.000726
+33.94%
$14,926 $78
Nov 1, 2025 $0.000541
+13.12%
$11,123 $470
Oct 31, 2025 $0.00048
-0.70%
$9,842 $133
Oct 30, 2025 $0.000486
-0.16%
$9,865 $40
Oct 29, 2025 $0.000486
-0.97%
$10,010 $18
Oct 28, 2025 $0.000491
+1.12%
$10,105 $23
Oct 27, 2025 $0.000485
+5.27%
$9,977 $91
Oct 26, 2025 $0.000462
-12.08%
$9,500 $144
Oct 25, 2025 $0.000526
-18.33%
$10,805 $230
Oct 24, 2025 $0.000645
+4.26%
$13,218 $16
Oct 23, 2025 $0.000617
+15.09%
$12,689 $100
Oct 22, 2025 $0.000523
-5.86%
$10,957 $8
Oct 21, 2025 $0.000563
+0.87%
$11,425 $29
Oct 20, 2025 $0.000557
+1.91%
$11,452 $14
Oct 19, 2025 $0.000555
+13.71%
$11,245 $95
Oct 18, 2025 $0.000488
+10.41%
$10,025 $196
Oct 17, 2025 $0.000441
-2.70%
$9,100 $55
Oct 16, 2025 $0.000455
-23.75%
$9,329 $376
Oct 15, 2025 $0.000593
-5.63%
$12,217 $10
Oct 14, 2025 $0.000627
-4.18%
$12,914 $131
Oct 13, 2025 $0.000655
+8.14%
$13,470 $2
Oct 12, 2025 $0.000606
+9.37%
$12,446 $5
Oct 11, 2025 $0.000554
+8.57%
$11,381 $60
Oct 10, 2025 $0.000512
-35.08%
$10,527 $368
Oct 9, 2025 $0.00079
-9.16%
$16,228 $67
Oct 8, 2025 $0.000869
+8.40%
$17,856 $43