bone Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.00038
+0.24%
$ 7,816 $ 1
Jul 29, 3 AM $ 0.00038
-1.41%
$ 7,808 $ 1
Jul 29, 2 AM $ 0.000386
+0.29%
$ 7,928 $ 1
Jul 29, 1 AM $ 0.000385
-0.76%
$ 7,922 $ 1
Jul 29, 12 AM $ 0.000389
+0.27%
$ 8,003 $ 1
Jul 28, 11 PM $ 0.000388
+0.40%
$ 7,969 $ 9
Jul 28, 10 PM $ 0.000387
-0.63%
$ 7,950 $ 9
Jul 28, 9 PM $ 0.00039
+0.10%
$ 8,015 $ 12
Jul 28, 8 PM $ 0.00039
+0.34%
$ 8,008 $ 12
Jul 28, 7 PM $ 0.000388
-1.17%
$ 7,977 $ 11
Jul 28, 6 PM $ 0.000393
+1.27%
$ 8,069 $ 11
Jul 28, 5 PM $ 0.000387
-0.64%
$ 7,955 $ 39
Jul 28, 4 PM $ 0.00039
-0.17%
$ 8,009 $ 39
Jul 28, 3 PM $ 0.00039
+0.58%
$ 8,017 $ 39
Jul 28, 2 PM $ 0.000388
+0.30%
$ 7,979 $ 39
Jul 28, 1 PM $ 0.000387
-0.78%
$ 7,947 $ 39
Jul 28, 12 PM $ 0.000389
+0.18%
$ 7,996 $ 38
Jul 28, 11 AM $ 0.000389
+0.57%
$ 7,994 $ 38
Jul 28, 10 AM $ 0.000387
+0.14%
$ 7,955 $ 38
Jul 28, 9 AM $ 0.000387
+0.16%
$ 7,946 $ 38
Jul 28, 8 AM $ 0.000386
-0.02%
$ 7,937 $ 38
Jul 28, 7 AM $ 0.000387
-0.21%
$ 7,944 $ 38
Jul 28, 6 AM $ 0.000387
+0.34%
$ 7,958 $ 40
Jul 28, 5 AM $ 0.000386
-0.08%
$ 7,936 $ 40
Jul 28, 4 AM $ 0.000387
-0.39%
$ 7,948 $ 40
Jul 28, 3 AM $ 0.000388
+0.18%
$ 7,982 $ 40
Jul 28, 2 AM $ 0.000387
+0.54%
$ 7,963 $ 40
Jul 28, 1 AM $ 0.000386
-0.74%
$ 7,930 $ 40
Jul 28, 12 AM $ 0.000389
+0.34%
$ 7,991 $ 40
Jul 27, 11 PM $ 0.000388
+0.04%
$ 7,964 $ 40
Jul 27, 10 PM $ 0.000389
-0.74%
$ 7,995 $ 40
Jul 27, 9 PM $ 0.000392
-0.23%
$ 8,064 $ 39
Jul 27, 8 PM $ 0.000394
+0.20%
$ 8,104 $ 39
Jul 27, 7 PM $ 0.000393
+0.00%
$ 8,085 $ 39
Jul 27, 6 PM $ 0.000393
-9.79%
$ 8,085 $ 39
Jul 27, 5 PM $ 0.000436
+0.14%
$ 8,957 $ 2
Jul 27, 4 PM $ 0.000435
+0.45%
$ 8,945 $ 2
Jul 27, 3 PM $ 0.000433
+0.12%
$ 8,909 $ 2
Jul 27, 2 PM $ 0.000433
-1.39%
$ 8,905 $ 2
Jul 27, 1 PM $ 0.000441
+0.15%
$ 9,069 $ 2
Jul 27, 12 PM $ 0.000441
+0.10%
$ 9,058 $ 2
Jul 27, 11 AM $ 0.00044
-0.09%
$ 9,046 $ 2
Jul 27, 10 AM $ 0.000441
+0.46%
$ 9,066 $ 2
Jul 27, 9 AM $ 0.000439
+0.34%
$ 9,026 $ 2
Jul 27, 8 AM $ 0.000438
-0.09%
$ 8,998 $ 2
Jul 27, 7 AM $ 0.000439
-0.02%
$ 9,016 $ 2
Jul 27, 1 AM $ 0.000437
-0.05%
$ 8,974 $ 2
Jul 27, 12 AM $ 0.000437
+1.18%
$ 8,984 $ 2
Jul 26, 11 PM $ 0.000432
-1.29%
$ 8,880 $ 2
Jul 26, 10 PM $ 0.000437
+0.42%
$ 8,989 $ 56