bone Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000494
-0.61%
$ 10,162 $ 7
Apr 12, 8 PM $ 0.000497
-0.23%
$ 10,209 $ 6
Apr 12, 7 PM $ 0.000498
+0.12%
$ 10,241 $ 6
Apr 12, 6 PM $ 0.000498
-0.51%
$ 10,234 $ 6
Apr 12, 5 PM $ 0.0005
+0.66%
$ 10,271 $ 6
Apr 12, 4 PM $ 0.000496
-0.23%
$ 10,186 $ 6
Apr 12, 3 PM $ 0.000497
+0.77%
$ 10,210 $ 6
Apr 12, 2 PM $ 0.000503
-1.07%
$ 10,341 $ 4
Apr 12, 1 PM $ 0.000509
+0.49%
$ 10,453 $ 6
Apr 12, 12 PM $ 0.000507
+0.65%
$ 10,412 $ 6
Apr 12, 11 AM $ 0.000503
+0.47%
$ 10,338 $ 4
Apr 12, 10 AM $ 0.0005
+2.24%
$ 10,282 $ 4
Apr 12, 9 AM $ 0.000496
-0.45%
$ 10,196 $ 6
Apr 12, 8 AM $ 0.000499
+0.45%
$ 10,247 $ 3
Apr 12, 7 AM $ 0.000496
+0.07%
$ 10,201 $ 3
Apr 12, 6 AM $ 0.000496
-0.19%
$ 10,197 $ 3
Apr 12, 5 AM $ 0.000497
+0.24%
$ 10,209 $ 3
Apr 12, 4 AM $ 0.000496
-0.30%
$ 10,187 $ 3
Apr 12, 3 AM $ 0.000497
+0.34%
$ 10,212 $ 3
Apr 12, 2 AM $ 0.000495
-0.22%
$ 10,167 $ 3
Apr 12, 1 AM $ 0.000497
-2.03%
$ 10,222 $ 3
Apr 12, 12 AM $ 0.000508
-0.15%
$ 10,433 $ 4
Apr 11, 11 PM $ 0.000509
-1.02%
$ 10,453 $ 4
Apr 11, 10 PM $ 0.000514
-0.81%
$ 10,564 $ 5
Apr 11, 9 PM $ 0.000518
-0.49%
$ 10,641 $ 5
Apr 11, 8 PM $ 0.000521
+0.03%
$ 10,705 $ 5
Apr 11, 7 PM $ 0.000521
+0.68%
$ 10,704 $ 5
Apr 11, 6 PM $ 0.000517
+0.87%
$ 10,633 $ 5
Apr 11, 5 PM $ 0.000514
+0.20%
$ 10,559 $ 5
Apr 11, 4 PM $ 0.000513
+0.41%
$ 10,537 $ 5
Apr 11, 3 PM $ 0.000511
+0.09%
$ 10,493 $ 5
Apr 11, 2 PM $ 0.000509
-0.15%
$ 10,471 $ 5
Apr 11, 1 PM $ 0.00051
-0.03%
$ 10,491 $ 5
Apr 11, 12 PM $ 0.000511
+0.10%
$ 10,493 $ 5
Apr 11, 11 AM $ 0.00051
-0.22%
$ 10,483 $ 4
Apr 11, 10 AM $ 0.000511
-1.35%
$ 10,505 $ 4
Apr 11, 9 AM $ 0.000518
-0.15%
$ 10,650 $ 1
Apr 11, 8 AM $ 0.000519
+0.34%
$ 10,671 $ 1
Apr 11, 7 AM $ 0.000517
+0.02%
$ 10,632 $ 1
Apr 11, 6 AM $ 0.000517
-0.15%
$ 10,635 $ 1
Apr 11, 5 AM $ 0.000518
+0.14%
$ 10,646 $ 1
Apr 11, 4 AM $ 0.000517
+0.28%
$ 10,631 $ 1
Apr 11, 3 AM $ 0.000516
-0.06%
$ 10,611 $ 1
Apr 11, 2 AM $ 0.000517
+0.65%
$ 10,626 $ 1
Apr 11, 1 AM $ 0.000514
-0.83%
$ 10,557 $ 1
Apr 11, 12 AM $ 0.000518
-0.11%
$ 10,655 $ 1
Apr 10, 11 PM $ 0.000518
+0.35%
$ 10,655 $ 1
Apr 10, 7 AM $ 0.000508
-0.85%
$ 10,445 $ 5
Apr 10, 6 AM $ 0.000514
-0.60%
$ 10,561 $ 5
Apr 10, 5 AM $ 0.000516
+0.32%
$ 10,614 $ 6