bone Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000789
+0.53%
$ 16,222 $ 95
Jun 18, 1 PM $ 0.000787
-0.11%
$ 16,178 $ 94
Jun 18, 12 PM $ 0.000787
+0.84%
$ 16,182 $ 94
Jun 18, 11 AM $ 0.000781
-2.02%
$ 16,049 $ 94
Jun 18, 10 AM $ 0.000797
+0.09%
$ 16,380 $ 95
Jun 18, 9 AM $ 0.000796
-0.63%
$ 16,356 $ 95
Jun 18, 8 AM $ 0.000802
-0.44%
$ 16,477 $ 95
Jun 18, 7 AM $ 0.000805
+1.56%
$ 16,555 $ 714
Jun 18, 6 AM $ 0.000793
-0.17%
$ 16,296 $ 709
Jun 18, 5 AM $ 0.000794
-0.30%
$ 16,321 $ 706
Jun 18, 4 AM $ 0.000795
-0.61%
$ 16,339 $ 708
Jun 18, 3 AM $ 0.000802
-0.52%
$ 16,482 $ 711
Jun 18, 2 AM $ 0.000808
+0.73%
$ 16,606 $ 718
Jun 18, 1 AM $ 0.000804
-0.08%
$ 16,516 $ 714
Jun 18, 12 AM $ 0.000808
+0.35%
$ 16,606 $ 717
Jun 17, 11 PM $ 0.000805
-1.99%
$ 16,541 $ 719
Jun 17, 10 PM $ 0.000888
+0.86%
$ 18,245 $ 724
Jun 17, 9 PM $ 0.000883
-0.92%
$ 18,138 $ 720
Jun 17, 8 PM $ 0.00089
+0.24%
$ 18,296 $ 646
Jun 17, 7 PM $ 0.000887
-2.38%
$ 18,231 $ 644
Jun 17, 6 PM $ 0.000909
+0.37%
$ 18,675 $ 662
Jun 17, 5 PM $ 0.000909
-0.62%
$ 18,672 $ 663
Jun 17, 4 PM $ 0.000914
-1.02%
$ 18,788 $ 666
Jun 17, 3 PM $ 0.000924
+0.86%
$ 19,000 $ 676
Jun 17, 2 PM $ 0.000918
+0.65%
$ 18,872 $ 668
Jun 17, 1 PM $ 0.000912
+0.02%
$ 18,750 $ 665
Jun 17, 12 PM $ 0.00091
-0.58%
$ 18,696 $ 664
Jun 17, 11 AM $ 0.000915
+0.22%
$ 18,806 $ 666
Jun 17, 10 AM $ 0.000913
+0.47%
$ 18,768 $ 665
Jun 17, 9 AM $ 0.00091
-0.62%
$ 18,713 $ 662
Jun 17, 8 AM $ 0.000916
+131.45%
$ 18,830 $ 155
Jun 17, 7 AM $ 0.000396
-0.31%
$ 8,136 $ 8
Jun 17, 6 AM $ 0.000397
-0.25%
$ 8,162 $ 7
Jun 17, 5 AM $ 0.000399
+0.48%
$ 8,183 $ 7
Jun 17, 4 AM $ 0.000397
-0.37%
$ 8,151 $ 7
Jun 17, 3 AM $ 0.000399
-1.58%
$ 8,193 $ 7
Jun 17, 2 AM $ 0.000405
+2.41%
$ 8,318 $ 6
Jun 17, 1 AM $ 0.000393
-0.19%
$ 8,080 $ 6
Jun 17, 12 AM $ 0.000393
+0.39%
$ 8,082 $ 5
Jun 16, 11 PM $ 0.000392
-0.13%
$ 8,063 $ 5
Jun 16, 10 PM $ 0.000392
-0.23%
$ 8,060 $ 6
Jun 16, 9 PM $ 0.000393
+1.55%
$ 8,072 $ 6
Jun 16, 8 PM $ 0.000387
-0.37%
$ 7,948 $ 6
Jun 16, 7 PM $ 0.000388
-0.72%
$ 7,980 $ 6
Jun 16, 6 PM $ 0.000391
+0.43%
$ 8,034 $ 5
Jun 16, 5 PM $ 0.000389
+1.66%
$ 7,994 $ 5
Jun 16, 4 PM $ 0.000383
-0.72%
$ 7,867 $ 7
Jun 16, 3 PM $ 0.000385
-0.36%
$ 7,919 $ 3
Jun 16, 2 PM $ 0.000387
-1.41%
$ 7,953 $ 3
Jun 16, 1 PM $ 0.000393
-0.58%
$ 8,084 $ 4